Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.6624 |
10.9620 MAPC |
2.6624 |
2.3853 |
2.9396 |
2.3853 |
| 2021-06-21 |
3.0483 |
7.5149 MAPC |
3.0483 |
2.8817 |
3.2150 |
3.0896 |
| 2021-06-20 |
4.2087 |
29.7754 MAPC |
4.2087 |
3.2472 |
5.1702 |
3.2472 |
| 2021-06-19 |
3.9284 |
108.2486 MAPC |
3.9284 |
2.6348 |
5.2219 |
4.6924 |
| 2021-06-18 |
2.4821 |
0.0000 MAPC |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-06-17 |
2.4821 |
0.0000 MAPC |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-06-16 |
2.4821 |
0.0000 MAPC |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-06-15 |
2.4821 |
0.0000 MAPC |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-06-14 |
2.6676 |
8.6561 MAPC |
2.6676 |
2.4821 |
2.8532 |
2.4821 |
| 2021-06-13 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-06-12 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-06-11 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-06-10 |
2.6685 |
11.5952 MAPC |
2.6685 |
2.3383 |
2.9987 |
2.9987 |
| 2021-06-09 |
2.3986 |
18.4746 MAPC |
2.3986 |
2.3151 |
2.4821 |
2.4821 |
| 2021-06-08 |
3.1866 |
210.3901 MAPC |
3.1866 |
0.8300 |
5.5431 |
0.8300 |
| 2021-06-07 |
4.6468 |
105.6063 MAPC |
4.6468 |
4.5544 |
4.7393 |
4.5544 |
| 2021-06-06 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-06-05 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-06-04 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-06-03 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-06-02 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-06-01 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-05-31 |
4.9771 |
2.9691 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-05-30 |
4.9771 |
2.9691 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-05-29 |
4.9297 |
0.0000 MAPC |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-05-28 |
4.4858 |
9.9941 MAPC |
4.4858 |
4.0418 |
4.9297 |
4.9297 |
| 2021-05-27 |
4.1111 |
6.9910 MAPC |
4.1111 |
3.8456 |
4.3767 |
3.8456 |
| 2021-05-26 |
4.4682 |
29.4132 MAPC |
4.4682 |
4.2904 |
4.6459 |
4.6459 |
| 2021-05-25 |
3.9033 |
7.7269 MAPC |
3.9033 |
3.5162 |
4.2904 |
4.2904 |
| 2021-05-24 |
7.1913 |
855.1022 MAPC |
7.1913 |
3.1517 |
11.2310 |
3.6227 |
| 2021-05-23 |
5.7682 |
0.0000 MAPC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2021-05-22 |
5.7682 |
0.0000 MAPC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2021-05-21 |
5.7682 |
0.0000 MAPC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2021-05-20 |
5.7682 |
0.0000 MAPC |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2021-05-19 |
6.3522 |
53.4952 MAPC |
6.3522 |
4.9297 |
7.7747 |
5.7682 |
| 2021-05-18 |
7.1472 |
14.9003 MAPC |
7.1472 |
6.1231 |
8.1712 |
8.1712 |
| 2021-05-17 |
5.9733 |
1.9999 MAPC |
5.9733 |
5.8841 |
6.0624 |
6.0624 |
| 2021-05-16 |
6.3539 |
18.1485 MAPC |
6.3539 |
5.4562 |
7.2516 |
5.4562 |
| 2021-05-15 |
7.4501 |
2.5281 MAPC |
7.4501 |
7.2787 |
7.6215 |
7.6215 |
| 2021-05-14 |
7.2516 |
0.0000 MAPC |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-05-13 |
7.2516 |
0.0000 MAPC |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-05-12 |
7.2157 |
1.0000 MAPC |
7.2157 |
7.1798 |
7.2516 |
7.2516 |
| 2021-05-11 |
6.7637 |
0.0000 MAPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-10 |
6.7637 |
0.2079 MAPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-09 |
6.7637 |
0.0000 MAPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-08 |
6.7637 |
0.0000 MAPC |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-07 |
6.8316 |
1.1819 MAPC |
6.8316 |
6.7637 |
6.8996 |
6.7637 |
| 2021-05-06 |
7.1937 |
13.1609 MAPC |
7.1937 |
7.1087 |
7.2787 |
7.2787 |
| 2021-05-05 |
7.0383 |
0.0000 MAPC |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2021-05-04 |
6.6734 |
154.7868 MAPC |
6.6734 |
6.3086 |
7.0383 |
7.0383 |