Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5.5164 |
13.9102 MAPC |
5.5164 |
4.7867 |
6.2461 |
6.2461 |
| 2021-05-02 |
4.7163 |
1.9999 MAPC |
4.7163 |
4.6459 |
4.7867 |
4.7867 |
| 2021-05-01 |
4.5093 |
0.5000 MAPC |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2021-04-30 |
4.3563 |
2.9995 MAPC |
4.3563 |
4.2480 |
4.4646 |
4.4646 |
| 2021-04-29 |
4.0418 |
0.0000 MAPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-04-28 |
4.0418 |
0.0000 MAPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-04-27 |
4.9630 |
18.8551 MAPC |
4.9630 |
4.0418 |
5.8841 |
4.0418 |
| 2021-04-26 |
5.8841 |
0.0000 MAPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-04-25 |
5.8841 |
0.0000 MAPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-04-24 |
5.8841 |
0.0000 MAPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-04-23 |
5.8841 |
0.0000 MAPC |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2021-04-22 |
6.1279 |
4.3643 MAPC |
6.1279 |
5.8841 |
6.3717 |
5.8841 |
| 2021-04-21 |
6.4354 |
0.0000 MAPC |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-04-20 |
6.5329 |
1.9999 MAPC |
6.5329 |
6.4354 |
6.6304 |
6.4354 |
| 2021-04-19 |
7.0000 |
0.0000 MAPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-18 |
5.4420 |
49.2897 MAPC |
5.4420 |
3.8841 |
7.0000 |
7.0000 |
| 2021-04-17 |
3.9629 |
13.0157 MAPC |
3.9629 |
3.8841 |
4.0418 |
4.0418 |
| 2021-04-16 |
5.1119 |
98.2782 MAPC |
5.1119 |
3.6590 |
6.5647 |
3.9151 |
| 2021-04-15 |
5.2400 |
0.0000 MAPC |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2021-04-14 |
5.1233 |
39.4009 MAPC |
5.1233 |
5.0066 |
5.2400 |
5.2400 |
| 2021-04-13 |
4.8967 |
17.4180 MAPC |
4.8967 |
4.7867 |
5.0066 |
5.0066 |
| 2021-04-12 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-04-11 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-04-10 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-04-09 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-04-08 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-04-07 |
4.5231 |
7.4446 MAPC |
4.5231 |
4.3069 |
4.7393 |
4.7393 |
| 2021-04-06 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-04-05 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-04-04 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-04-03 |
4.3069 |
1.1609 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-04-02 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-04-01 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-31 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-30 |
4.3069 |
2.5000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-29 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-28 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-27 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-26 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-25 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-24 |
4.3069 |
0.0000 MAPC |
4.3069 |
4.3069 |
4.3069 |
4.3069 |
| 2021-03-23 |
4.2774 |
10.1515 MAPC |
4.2774 |
4.2480 |
4.3069 |
4.3069 |
| 2021-03-22 |
3.8456 |
0.0000 MAPC |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-03-21 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-20 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-19 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-18 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-17 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-16 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-15 |
3.6227 |
1.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |