Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.8075 |
0.0000 MAPC |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-03-13 |
3.7333 |
2.4998 MAPC |
3.7333 |
3.6590 |
3.8075 |
3.8075 |
| 2021-03-12 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-11 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-10 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-03-09 |
3.5521 |
2.4998 MAPC |
3.5521 |
3.4814 |
3.6227 |
3.6227 |
| 2021-03-08 |
3.4469 |
0.0000 MAPC |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-03-07 |
3.4469 |
0.0000 MAPC |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-03-06 |
3.4469 |
0.0000 MAPC |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-03-05 |
3.4469 |
0.0000 MAPC |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-03-04 |
3.3962 |
4.9759 MAPC |
3.3962 |
3.3455 |
3.4469 |
3.4469 |
| 2021-03-03 |
3.3792 |
4.4910 MAPC |
3.3792 |
3.3455 |
3.4128 |
3.4128 |
| 2021-03-02 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-03-01 |
3.1517 |
0.0501 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-28 |
3.4053 |
21.3179 MAPC |
3.4053 |
3.1517 |
3.6590 |
3.1517 |
| 2021-02-27 |
3.4053 |
21.3179 MAPC |
3.4053 |
3.1517 |
3.6590 |
3.1517 |
| 2021-02-26 |
3.8456 |
0.0000 MAPC |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-02-25 |
3.8456 |
0.0000 MAPC |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-02-24 |
3.2822 |
35.8059 MAPC |
3.2822 |
3.1517 |
3.4128 |
3.1517 |
| 2021-02-23 |
3.5869 |
0.0000 MAPC |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2021-02-22 |
3.5869 |
0.0000 MAPC |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2021-02-21 |
3.3693 |
1.5811 MAPC |
3.3693 |
3.1517 |
3.5869 |
3.5869 |
| 2021-02-20 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-19 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-18 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-17 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-16 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-15 |
3.5967 |
12.4425 MAPC |
3.5967 |
3.1517 |
4.0418 |
3.1517 |
| 2021-02-14 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2021-02-13 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2021-02-12 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2021-02-11 |
3.7210 |
25.7196 MAPC |
3.7210 |
3.1517 |
4.2904 |
4.2904 |
| 2021-02-10 |
3.5146 |
9.4563 MAPC |
3.5146 |
3.3455 |
3.6836 |
3.6836 |
| 2021-02-09 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-08 |
3.1517 |
43.5289 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-07 |
3.1517 |
50.0332 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-02-06 |
2.6348 |
0.0422 MAPC |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2021-02-05 |
2.6088 |
0.0000 MAPC |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-02-04 |
2.6088 |
0.0000 MAPC |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-02-03 |
2.5579 |
2.4998 MAPC |
2.5579 |
2.5070 |
2.6088 |
2.6088 |
| 2021-02-02 |
2.9157 |
19.7221 MAPC |
2.9157 |
2.3151 |
3.5162 |
2.3151 |
| 2021-02-01 |
2.9861 |
47.9001 MAPC |
2.9861 |
2.3853 |
3.5869 |
3.5162 |
| 2021-01-31 |
1.5623 |
0.0000 MAPC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2021-01-30 |
1.5623 |
0.0000 MAPC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2021-01-29 |
1.5623 |
0.0000 MAPC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2021-01-28 |
1.5623 |
0.0000 MAPC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2021-01-27 |
1.5623 |
25.2656 MAPC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2021-01-26 |
2.8067 |
0.0000 MAPC |
2.8067 |
2.8067 |
2.8067 |
2.8067 |
| 2021-01-25 |
2.8067 |
0.0000 MAPC |
2.8067 |
2.8067 |
2.8067 |
2.8067 |
| 2021-01-24 |
1.8184 |
119.9318 MAPC |
1.8184 |
0.8300 |
2.8067 |
2.8067 |