Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.6836 |
0.0000 MAPC |
3.6836 |
3.6836 |
3.6836 |
3.6836 |
| 2021-01-22 |
3.6836 |
0.0000 MAPC |
3.6836 |
3.6836 |
3.6836 |
3.6836 |
| 2021-01-21 |
3.6836 |
0.0000 MAPC |
3.6836 |
3.6836 |
3.6836 |
3.6836 |
| 2021-01-20 |
3.6836 |
0.0000 MAPC |
3.6836 |
3.6836 |
3.6836 |
3.6836 |
| 2021-01-19 |
3.6836 |
0.2715 MAPC |
3.6836 |
3.6836 |
3.6836 |
3.6836 |
| 2021-01-18 |
2.0312 |
7.8771 MAPC |
2.0312 |
1.9698 |
2.0926 |
2.0926 |
| 2021-01-17 |
5.1534 |
0.0000 MAPC |
5.1534 |
5.1534 |
5.1534 |
5.1534 |
| 2021-01-16 |
5.1534 |
0.0000 MAPC |
5.1534 |
5.1534 |
5.1534 |
5.1534 |
| 2021-01-15 |
3.5921 |
2.5482 MAPC |
3.5921 |
2.0308 |
5.1534 |
5.1534 |
| 2021-01-14 |
3.5921 |
2.5482 MAPC |
3.5921 |
2.0308 |
5.1534 |
5.1534 |
| 2021-01-13 |
2.1267 |
3.7617 MAPC |
2.1267 |
2.1267 |
2.1267 |
2.1267 |
| 2021-01-12 |
2.8512 |
0.0000 MAPC |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-11 |
2.8512 |
0.0000 MAPC |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-10 |
2.8512 |
0.0000 MAPC |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-09 |
2.8512 |
0.0000 MAPC |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-08 |
2.8512 |
0.0000 MAPC |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-07 |
2.8512 |
2.8058 MAPC |
2.8512 |
2.8512 |
2.8512 |
2.8512 |
| 2021-01-06 |
2.8019 |
0.0000 MAPC |
2.8019 |
2.8019 |
2.8019 |
2.8019 |
| 2021-01-05 |
2.8019 |
0.0000 MAPC |
2.8019 |
2.8019 |
2.8019 |
2.8019 |
| 2021-01-04 |
2.2285 |
8.9843 MAPC |
2.2285 |
1.6551 |
2.8019 |
2.8019 |
| 2021-01-03 |
1.3025 |
20.3614 MAPC |
1.3025 |
0.9500 |
1.6551 |
1.6551 |
| 2021-01-02 |
3.5965 |
0.0000 MAPC |
3.5965 |
3.5965 |
3.5965 |
3.5965 |
| 2021-01-01 |
3.5965 |
2.2244 MAPC |
3.5965 |
3.5965 |
3.5965 |
3.5965 |
| 2020-12-31 |
2.4202 |
0.0000 MAPC |
2.4202 |
2.4202 |
2.4202 |
2.4202 |
| 2020-12-30 |
2.4202 |
0.0000 MAPC |
2.4202 |
2.4202 |
2.4202 |
2.4202 |
| 2020-12-29 |
2.4202 |
0.0000 MAPC |
2.4202 |
2.4202 |
2.4202 |
2.4202 |
| 2020-12-28 |
1.6851 |
0.4000 MAPC |
1.6851 |
0.9500 |
2.4202 |
2.4202 |
| 2020-12-27 |
4.7532 |
3.3662 MAPC |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2020-12-26 |
4.1928 |
0.0000 MAPC |
4.1928 |
4.1928 |
4.1928 |
4.1928 |
| 2020-12-25 |
4.1928 |
1.9080 MAPC |
4.1928 |
4.1928 |
4.1928 |
4.1928 |
| 2020-12-24 |
4.1747 |
0.0000 MAPC |
4.1747 |
4.1747 |
4.1747 |
4.1747 |
| 2020-12-23 |
4.1747 |
0.0000 MAPC |
4.1747 |
4.1747 |
4.1747 |
4.1747 |
| 2020-12-22 |
4.1747 |
0.0000 MAPC |
4.1747 |
4.1747 |
4.1747 |
4.1747 |
| 2020-12-21 |
4.1747 |
1.9163 MAPC |
4.1747 |
4.1747 |
4.1747 |
4.1747 |
| 2020-12-20 |
3.9252 |
2.0381 MAPC |
3.9252 |
3.9252 |
3.9252 |
3.9252 |
| 2020-12-19 |
3.9959 |
4.0041 MAPC |
3.9959 |
3.9252 |
4.0666 |
3.9252 |
| 2020-12-18 |
4.2212 |
1.8952 MAPC |
4.2212 |
4.2212 |
4.2212 |
4.2212 |
| 2020-12-17 |
4.1227 |
3.8809 MAPC |
4.1227 |
4.1154 |
4.1300 |
4.1300 |
| 2020-12-16 |
4.0000 |
0.0000 MAPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-15 |
4.0000 |
0.0000 MAPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-14 |
4.0000 |
0.0000 MAPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-13 |
4.0000 |
0.0000 MAPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-12 |
4.0000 |
42.1336 MAPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-11 |
4.1797 |
21.5455 MAPC |
4.1797 |
4.0000 |
4.3594 |
4.2526 |
| 2020-12-10 |
4.1797 |
6.2648 MAPC |
4.1797 |
4.0000 |
4.3594 |
4.3594 |
| 2020-12-09 |
5.2000 |
0.0000 MAPC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-08 |
3.8050 |
34.1417 MAPC |
3.8050 |
2.4100 |
5.2000 |
5.2000 |
| 2020-12-07 |
1.6847 |
38.5361 MAPC |
1.6847 |
0.9595 |
2.4100 |
2.4100 |
| 2020-12-06 |
2.0581 |
0.0000 MAPC |
2.0581 |
2.0581 |
2.0581 |
2.0581 |
| 2020-12-05 |
2.0581 |
0.0000 MAPC |
2.0581 |
2.0581 |
2.0581 |
2.0581 |