Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 3.0000 0.0000 MAPC 3.0000 3.0000 3.0000 3.0000
2020-08-25 3.0000 17.9406 MAPC 3.0000 3.0000 3.0000 3.0000
2020-08-24 4.1200 148.9862 MAPC 4.1200 3.0000 5.2400 4.9999
2020-08-23 3.5500 13,299.8773 MAPC 3.5500 2.0000 5.1000 4.0000
2020-08-22 3.0216 0.0000 MAPC 3.0216 3.0216 3.0216 3.0216
2020-08-21 3.0216 0.0000 MAPC 3.0216 3.0216 3.0216 3.0216
2020-08-20 3.0216 0.0000 MAPC 3.0216 3.0216 3.0216 3.0216
2020-08-19 3.0216 0.0000 MAPC 3.0216 3.0216 3.0216 3.0216
2020-08-18 3.0216 0.0000 MAPC 3.0216 3.0216 3.0216 3.0216
2020-08-17 3.0216 0.0332 MAPC 3.0216 3.0216 3.0216 3.0216
2020-08-16 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-15 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-14 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-13 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-12 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-11 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-10 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-09 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-08 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-07 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-06 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-05 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-04 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-03 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-02 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-08-01 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-31 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-30 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-29 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-28 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-27 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-26 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-25 0.9500 14.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-24 0.9500 12.9954 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-23 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-22 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-21 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-20 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-19 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-18 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-17 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-16 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-15 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-14 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-13 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-12 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-11 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-10 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-09 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
2020-07-08 0.9500 0.0000 MAPC 0.9500 0.9500 0.9500 0.9500
12...3031323334...4243