Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.9500 |
11.0988 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-07-06 |
1.3315 |
0.0000 MAPC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-07-05 |
1.3315 |
0.0000 MAPC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-07-04 |
1.3315 |
0.0000 MAPC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-07-03 |
1.3315 |
58.3891 MAPC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-07-02 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-07-01 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-30 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-29 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-28 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-27 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-26 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-25 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-24 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-23 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-22 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-21 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-20 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-19 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-18 |
1.6890 |
0.0000 MAPC |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
| 2020-06-17 |
1.6903 |
0.1937 MAPC |
1.6903 |
1.6890 |
1.6915 |
1.6890 |
| 2020-06-16 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-15 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-14 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-13 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-12 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-11 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-10 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-09 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-08 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-07 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-06 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-05 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-04 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-03 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-02 |
2.2658 |
0.0000 MAPC |
2.2658 |
2.2658 |
2.2658 |
2.2658 |
| 2020-06-01 |
2.3952 |
14.4329 MAPC |
2.3952 |
1.4692 |
3.3211 |
2.2622 |
| 2020-05-31 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-30 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-29 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-28 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-27 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-26 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-25 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-24 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-23 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-22 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-21 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-20 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2020-05-19 |
1.5622 |
0.0000 MAPC |
1.5622 |
1.5622 |
1.5622 |
1.5622 |