Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-28 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-27 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-26 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-24 |
0.9500 |
1.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-23 |
1.2209 |
0.7342 MAPC |
1.2209 |
1.2209 |
1.2209 |
1.2209 |
| 2020-03-22 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-21 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-20 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-19 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-18 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-17 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-16 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-15 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-14 |
1.2854 |
6.4035 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-13 |
1.2649 |
20.0066 MAPC |
1.2649 |
1.2649 |
1.2649 |
1.2649 |
| 2020-03-12 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-11 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-10 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-09 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-08 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-06 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-05 |
1.5834 |
35.3545 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-04 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-03-03 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-03-02 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-03-01 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-02-29 |
1.1570 |
3.2285 MAPC |
1.1570 |
0.8927 |
1.4214 |
1.4214 |
| 2020-02-28 |
2.1377 |
0.0000 MAPC |
2.1377 |
2.1377 |
2.1377 |
2.1377 |
| 2020-02-27 |
2.1377 |
0.0000 MAPC |
2.1377 |
2.1377 |
2.1377 |
2.1377 |
| 2020-02-26 |
2.1377 |
0.0000 MAPC |
2.1377 |
2.1377 |
2.1377 |
2.1377 |
| 2020-02-25 |
2.0265 |
2.0000 MAPC |
2.0265 |
1.9154 |
2.1377 |
2.1377 |
| 2020-02-24 |
1.9154 |
1.0000 MAPC |
1.9154 |
1.9154 |
1.9154 |
1.9154 |
| 2020-02-23 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-22 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-21 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-20 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-19 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-18 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-17 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-16 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-15 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-14 |
1.8247 |
3.5622 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-13 |
1.6064 |
3.6414 MAPC |
1.6064 |
1.6064 |
1.6064 |
1.6064 |
| 2020-02-12 |
1.7932 |
3.6248 MAPC |
1.7932 |
1.7932 |
1.7932 |
1.7932 |
| 2020-02-11 |
1.6459 |
3.9843 MAPC |
1.6459 |
1.5961 |
1.6957 |
1.5961 |
| 2020-02-10 |
2.7456 |
0.0000 MAPC |
2.7456 |
2.7456 |
2.7456 |
2.7456 |
| 2020-02-09 |
2.7175 |
2.3890 MAPC |
2.7175 |
2.6895 |
2.7456 |
2.7456 |
| 2020-02-08 |
2.5142 |
0.0000 MAPC |
2.5142 |
2.5142 |
2.5142 |
2.5142 |
| 2020-02-07 |
2.5142 |
0.0000 MAPC |
2.5142 |
2.5142 |
2.5142 |
2.5142 |