Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
2.5142 |
0.0000 MAPC |
2.5142 |
2.5142 |
2.5142 |
2.5142 |
| 2020-02-05 |
3.0705 |
246.9869 MAPC |
3.0705 |
0.8410 |
5.3000 |
2.5142 |
| 2020-02-04 |
2.2000 |
0.1517 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-02-03 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-02-02 |
2.2000 |
0.1500 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-02-01 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-31 |
2.2000 |
0.1517 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-30 |
2.2000 |
0.1554 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-29 |
2.2000 |
0.1568 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-28 |
1.8522 |
0.0000 MAPC |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-01-27 |
1.8522 |
0.0000 MAPC |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-01-26 |
1.8522 |
0.0000 MAPC |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-01-25 |
1.8522 |
0.1670 MAPC |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-01-24 |
1.5964 |
0.0000 MAPC |
1.5964 |
1.5964 |
1.5964 |
1.5964 |
| 2020-01-23 |
1.5964 |
0.0000 MAPC |
1.5964 |
1.5964 |
1.5964 |
1.5964 |
| 2020-01-22 |
1.5964 |
0.0000 MAPC |
1.5964 |
1.5964 |
1.5964 |
1.5964 |
| 2020-01-21 |
1.5964 |
0.0000 MAPC |
1.5964 |
1.5964 |
1.5964 |
1.5964 |
| 2020-01-20 |
1.5964 |
0.0000 MAPC |
1.5964 |
1.5964 |
1.5964 |
1.5964 |
| 2020-01-19 |
1.5964 |
0.0000 MAPC |
1.5964 |
1.5964 |
1.5964 |
1.5964 |
| 2020-01-18 |
1.6294 |
4.9099 MAPC |
1.6294 |
1.5964 |
1.6623 |
1.5964 |
| 2020-01-17 |
1.7164 |
2.3304 MAPC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-01-15 |
1.4820 |
0.0000 MAPC |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2020-01-14 |
1.4820 |
2.0000 MAPC |
1.4820 |
1.4820 |
1.4820 |
1.4820 |
| 2020-01-13 |
0.8300 |
105.8882 MAPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-12 |
0.8300 |
1.0000 MAPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-11 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-10 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-09 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-08 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-07 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-06 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-05 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-04 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-03 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-02 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-01 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-12-31 |
0.8200 |
0.0000 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-12-30 |
0.8200 |
4.4416 MAPC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-12-29 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-28 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-27 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-26 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-25 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-24 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-23 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-22 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-21 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-20 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-19 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-12-18 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |