Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
4.5000 |
0.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-25 |
4.5000 |
0.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-24 |
4.5000 |
0.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-23 |
4.5000 |
0.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-22 |
4.5000 |
30.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-21 |
4.5000 |
0.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-20 |
4.5000 |
0.0000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-19 |
4.5000 |
13.5000 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-18 |
4.5000 |
63.8184 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-17 |
4.5000 |
102.6377 MAPC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-06-16 |
4.5197 |
8.9719 MAPC |
4.5197 |
4.5000 |
4.5394 |
4.5000 |
| 2024-06-15 |
4.4079 |
164.0410 MAPC |
4.4079 |
4.2764 |
4.5394 |
4.5394 |
| 2024-06-14 |
3.8920 |
265.9095 MAPC |
3.8920 |
3.3992 |
4.3848 |
4.3619 |
| 2024-06-13 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-12 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-11 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-10 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-09 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-08 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-07 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-06 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-05 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-04 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-03 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-02 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-01 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-31 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-30 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-29 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-28 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-27 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-26 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-25 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-24 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-23 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-22 |
3.3823 |
0.1112 MAPC |
3.3823 |
3.3654 |
3.3992 |
3.3992 |
| 2024-05-21 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-20 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-19 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-18 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-17 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-16 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-15 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-14 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-13 |
3.2996 |
0.1738 MAPC |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2024-05-12 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-11 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-10 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-09 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-08 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |