Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
2.5000 |
0.0000 MAPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-19 |
2.5000 |
0.0000 MAPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-18 |
2.5000 |
0.0000 MAPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-17 |
2.5000 |
137.9155 MAPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-16 |
5.4500 |
0.0000 MAPC |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2019-07-15 |
5.4500 |
0.0000 MAPC |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2019-07-14 |
5.4500 |
0.0000 MAPC |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2019-07-13 |
5.4500 |
0.0000 MAPC |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2019-07-12 |
5.4500 |
16.5339 MAPC |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2019-07-11 |
6.8750 |
126.3712 MAPC |
6.8750 |
3.0000 |
10.7500 |
4.0000 |
| 2019-07-10 |
3.0000 |
0.0000 MAPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-09 |
2.4500 |
31.0873 MAPC |
2.4500 |
1.9000 |
3.0000 |
3.0000 |
| 2019-07-08 |
1.9000 |
0.0000 MAPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-07 |
1.9000 |
0.0000 MAPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-06 |
1.9000 |
0.0000 MAPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-05 |
1.9000 |
0.0000 MAPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-04 |
1.9000 |
30.5263 MAPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-03 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-07-02 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-07-01 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-30 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-29 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-28 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-27 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-26 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-25 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-24 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-23 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-22 |
2.2468 |
0.0000 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-21 |
2.2468 |
104.7413 MAPC |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
| 2019-06-20 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-19 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-18 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-17 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-16 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-15 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-14 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-13 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-12 |
1.8765 |
0.0000 MAPC |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2019-06-11 |
2.3704 |
126.8873 MAPC |
2.3704 |
1.8765 |
2.8642 |
1.8765 |
| 2019-06-10 |
4.8211 |
0.0000 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-09 |
4.8211 |
0.0000 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-08 |
4.8211 |
0.0000 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-07 |
4.8211 |
0.0253 MAPC |
4.8211 |
4.8211 |
4.8211 |
4.8211 |
| 2019-06-06 |
1.1050 |
45.0343 MAPC |
1.1050 |
0.8100 |
1.4000 |
1.4000 |
| 2019-06-05 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-04 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-03 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-02 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
| 2019-06-01 |
1.8681 |
0.0000 MAPC |
1.8681 |
1.8681 |
1.8681 |
1.8681 |