Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-02-19 1.2143 0.0000 MAPC 1.2143 1.2143 1.2143 1.2143
2019-02-18 1.2143 5.5402 MAPC 1.2143 1.2143 1.2143 1.2143
2019-02-17 1.1840 0.0000 MAPC 1.1840 1.1840 1.1840 1.1840
2019-02-16 1.1840 0.0000 MAPC 1.1840 1.1840 1.1840 1.1840
2019-02-15 1.1815 88.8019 MAPC 1.1815 1.1790 1.1840 1.1840
2019-02-14 1.1790 37.0551 MAPC 1.1790 1.1790 1.1790 1.1790
2019-02-13 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-12 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-11 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-10 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-09 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-08 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-07 0.7731 0.0000 MAPC 0.7731 0.7731 0.7731 0.7731
2019-02-06 0.8565 122.0393 MAPC 0.8565 0.7731 0.9399 0.7731
2019-02-05 0.9399 0.0000 MAPC 0.9399 0.9399 0.9399 0.9399
2019-02-04 0.9399 0.0000 MAPC 0.9399 0.9399 0.9399 0.9399
2019-02-03 0.9399 0.0000 MAPC 0.9399 0.9399 0.9399 0.9399
2019-02-02 0.9399 0.0000 MAPC 0.9399 0.9399 0.9399 0.9399
2019-02-01 0.9399 0.0000 MAPC 0.9399 0.9399 0.9399 0.9399
12...414243