Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-10 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-09 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-08 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-07 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-06 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-05 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-04 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-03 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-02 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-06-01 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-31 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-30 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-29 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-28 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-27 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-26 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-25 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-24 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-23 |
3.3992 |
0.0000 MAPC |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-05-22 |
3.3823 |
0.1112 MAPC |
3.3823 |
3.3654 |
3.3992 |
3.3992 |
| 2024-05-21 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-20 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-19 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-18 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-17 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-16 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-15 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-14 |
3.2667 |
0.0000 MAPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-05-13 |
3.2996 |
0.1738 MAPC |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2024-05-12 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-11 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-10 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-09 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-08 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-07 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-06 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-05 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-04 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-03 |
3.3325 |
0.0000 MAPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-02 |
3.6437 |
2.0918 MAPC |
3.6437 |
3.2994 |
3.9879 |
3.3325 |
| 2024-05-01 |
3.6437 |
2.3921 MAPC |
3.6437 |
3.2994 |
3.9879 |
3.5735 |
| 2024-04-30 |
3.5000 |
0.0000 MAPC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-04-29 |
3.5000 |
0.0000 MAPC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-04-28 |
3.5000 |
0.0000 MAPC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-04-27 |
3.5368 |
0.6231 MAPC |
3.5368 |
3.5000 |
3.5735 |
3.5000 |
| 2024-04-26 |
3.6095 |
0.1169 MAPC |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2024-04-25 |
3.7580 |
0.3274 MAPC |
3.7580 |
3.6455 |
3.8704 |
3.6455 |
| 2024-04-24 |
3.7762 |
0.2468 MAPC |
3.7762 |
3.6821 |
3.8704 |
3.6821 |
| 2024-04-23 |
3.8898 |
0.0544 MAPC |
3.8898 |
3.8704 |
3.9092 |
3.8704 |