Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.1921 |
0.1698 MAPC |
4.1921 |
4.1503 |
4.2340 |
4.1503 |
| 2024-03-17 |
4.3413 |
0.2272 MAPC |
4.3413 |
4.2764 |
4.4063 |
4.2764 |
| 2024-03-16 |
4.9666 |
0.0406 MAPC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-03-15 |
5.1167 |
0.0000 MAPC |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-14 |
4.6965 |
1.1304 MAPC |
4.6965 |
4.2764 |
5.1167 |
5.1167 |
| 2024-03-13 |
4.3493 |
2.1892 MAPC |
4.3493 |
4.0677 |
4.6309 |
4.6309 |
| 2024-03-12 |
4.0475 |
0.0986 MAPC |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-03-11 |
4.0475 |
0.0986 MAPC |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-03-10 |
3.9480 |
0.1072 MAPC |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-03-09 |
3.8892 |
0.0543 MAPC |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2024-03-08 |
3.8698 |
0.0000 MAPC |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-07 |
3.7910 |
0.8483 MAPC |
3.7910 |
3.6821 |
3.9000 |
3.8698 |
| 2024-03-06 |
3.9580 |
1.1926 MAPC |
3.9580 |
3.6821 |
4.2339 |
3.6821 |
| 2024-03-05 |
4.2009 |
41.9233 MAPC |
4.2009 |
3.9478 |
4.4540 |
4.2339 |
| 2024-03-04 |
3.7604 |
1.4633 MAPC |
3.7604 |
3.5730 |
3.9478 |
3.9478 |
| 2024-03-03 |
3.5375 |
0.0000 MAPC |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-03-02 |
3.4348 |
0.5809 MAPC |
3.4348 |
3.3320 |
3.5375 |
3.5375 |
| 2024-03-01 |
3.2343 |
0.0000 MAPC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-29 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-28 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-27 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-26 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-25 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-24 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-23 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-22 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-21 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-20 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-19 |
3.2994 |
0.0000 MAPC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-18 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-17 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-16 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-15 |
2.5457 |
0.0000 MAPC |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-02-14 |
2.5975 |
0.4835 MAPC |
2.5975 |
2.5457 |
2.6493 |
2.5457 |
| 2024-02-13 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-12 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-11 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-10 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-09 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-08 |
2.6493 |
0.0000 MAPC |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-07 |
2.6626 |
0.1212 MAPC |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-02-06 |
2.6759 |
0.0000 MAPC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-05 |
2.6879 |
0.1716 MAPC |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2024-02-04 |
2.7000 |
0.0000 MAPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-02-03 |
2.7149 |
0.8238 MAPC |
2.7149 |
2.7000 |
2.7298 |
2.7000 |
| 2024-02-02 |
2.9343 |
0.9603 MAPC |
2.9343 |
2.7298 |
3.1389 |
2.7298 |
| 2024-02-01 |
3.1546 |
0.0633 MAPC |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-01-31 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-30 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-29 |
3.1704 |
0.0000 MAPC |
3.1704 |
3.1704 |
3.1704 |
3.1704 |