Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.7580 |
0.3274 MAPC |
3.7580 |
3.6455 |
3.8704 |
3.6455 |
| 2024-04-24 |
3.7762 |
0.2468 MAPC |
3.7762 |
3.6821 |
3.8704 |
3.6821 |
| 2024-04-23 |
3.8898 |
0.0544 MAPC |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-04-22 |
3.9092 |
0.0000 MAPC |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-04-21 |
3.9637 |
1.4103 MAPC |
3.9637 |
3.6088 |
4.3186 |
3.9092 |
| 2024-04-20 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-19 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-18 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-17 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-16 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-15 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-14 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-13 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-12 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-11 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-10 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-09 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-08 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-07 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-06 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-05 |
3.5380 |
0.0000 MAPC |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-04 |
3.6850 |
1.1857 MAPC |
3.6850 |
3.5380 |
3.8320 |
3.5380 |
| 2024-04-03 |
4.0493 |
0.3047 MAPC |
4.0493 |
3.9484 |
4.1503 |
3.9484 |
| 2024-04-02 |
4.1915 |
0.1123 MAPC |
4.1915 |
4.1497 |
4.2333 |
4.2333 |
| 2024-04-01 |
4.1085 |
0.0000 MAPC |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-03-31 |
4.1085 |
0.0000 MAPC |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-03-30 |
4.1085 |
0.0000 MAPC |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-03-29 |
4.1085 |
0.0000 MAPC |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-03-28 |
4.1085 |
0.0000 MAPC |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-03-27 |
4.1085 |
0.0000 MAPC |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-03-26 |
4.0479 |
0.1551 MAPC |
4.0479 |
3.9874 |
4.1085 |
4.1085 |
| 2024-03-25 |
3.9282 |
0.1055 MAPC |
3.9282 |
3.9086 |
3.9478 |
3.9478 |
| 2024-03-24 |
3.8316 |
0.1100 MAPC |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-03-23 |
3.7936 |
0.1107 MAPC |
3.7936 |
3.7557 |
3.8314 |
3.8314 |
| 2024-03-22 |
3.7497 |
0.1230 MAPC |
3.7497 |
3.7437 |
3.7557 |
3.7557 |
| 2024-03-21 |
3.6456 |
1.6600 MAPC |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2024-03-20 |
3.8164 |
3.9064 MAPC |
3.8164 |
3.6455 |
3.9874 |
3.6456 |
| 2024-03-19 |
6.3970 |
25.8976 MAPC |
6.3970 |
3.7939 |
9.0000 |
3.7939 |
| 2024-03-18 |
4.1921 |
0.1698 MAPC |
4.1921 |
4.1503 |
4.2340 |
4.1503 |
| 2024-03-17 |
4.3413 |
0.2272 MAPC |
4.3413 |
4.2764 |
4.4063 |
4.2764 |
| 2024-03-16 |
4.9666 |
0.0406 MAPC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-03-15 |
5.1167 |
0.0000 MAPC |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-14 |
4.6965 |
1.1304 MAPC |
4.6965 |
4.2764 |
5.1167 |
5.1167 |
| 2024-03-13 |
4.3493 |
2.1892 MAPC |
4.3493 |
4.0677 |
4.6309 |
4.6309 |
| 2024-03-12 |
4.0475 |
0.0986 MAPC |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-03-11 |
4.0475 |
0.0986 MAPC |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-03-10 |
3.9480 |
0.1072 MAPC |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-03-09 |
3.8892 |
0.0543 MAPC |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2024-03-08 |
3.8698 |
0.0000 MAPC |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-07 |
3.7910 |
0.8483 MAPC |
3.7910 |
3.6821 |
3.9000 |
3.8698 |