Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.6151 |
5.9700 MAPC |
2.6151 |
2.4457 |
2.7844 |
2.7844 |
| 2023-12-08 |
2.4095 |
0.0869 MAPC |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2023-12-07 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-06 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-05 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-04 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-03 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-02 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-01 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-30 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-29 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-28 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-27 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-26 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-25 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-24 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-23 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-22 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-21 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-20 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-19 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-18 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-17 |
2.3974 |
0.0000 MAPC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-16 |
2.3855 |
0.0879 MAPC |
2.3855 |
2.3736 |
2.3974 |
2.3974 |
| 2023-11-15 |
2.3502 |
8.7486 MAPC |
2.3502 |
2.3268 |
2.3736 |
2.3736 |
| 2023-11-14 |
2.3268 |
0.0000 MAPC |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-11-13 |
2.3268 |
0.0879 MAPC |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-11-12 |
2.3037 |
0.0000 MAPC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-11-11 |
2.2922 |
0.1821 MAPC |
2.2922 |
2.2808 |
2.3037 |
2.3037 |
| 2023-11-10 |
2.2140 |
0.3840 MAPC |
2.2140 |
2.1698 |
2.2582 |
2.2582 |
| 2023-11-09 |
2.1698 |
0.0000 MAPC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-08 |
2.1698 |
0.0888 MAPC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-07 |
2.1376 |
0.1949 MAPC |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2023-11-06 |
2.0850 |
0.0000 MAPC |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-11-05 |
2.0146 |
1.0995 MAPC |
2.0146 |
1.9443 |
2.0850 |
2.0850 |
| 2023-11-04 |
1.9443 |
0.0000 MAPC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-11-03 |
1.9443 |
0.0000 MAPC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-11-02 |
1.9347 |
0.2052 MAPC |
1.9347 |
1.9250 |
1.9443 |
1.9443 |
| 2023-11-01 |
1.9220 |
11.0640 MAPC |
1.9220 |
1.8000 |
2.0441 |
1.9059 |
| 2023-10-31 |
2.0646 |
0.0000 MAPC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-30 |
2.0646 |
0.0000 MAPC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-29 |
2.0646 |
35.8955 MAPC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-28 |
2.1392 |
35.4072 MAPC |
2.1392 |
2.0646 |
2.2139 |
2.0646 |
| 2023-10-27 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-26 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-25 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-24 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-23 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-22 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-21 |
2.2361 |
0.0000 MAPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |