Identifier on Yobit: mapc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-24 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-23 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-22 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-21 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-20 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-19 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-18 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-17 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-16 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-15 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-14 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-13 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-12 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-11 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-10 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-09 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-08 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-07 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-06 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-05 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-04 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-03 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-02 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-07-01 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-06-30 |
0.0566 USD |
0.0000 MAPC |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2022-06-29 |
0.0424 USD |
7.1058 MAPC |
0.0424 USD |
0.0283 USD |
0.0566 USD |
0.0566 USD |
| 2022-06-28 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-27 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-26 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-25 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-24 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-23 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-22 |
0.0283 USD |
0.0000 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-21 |
0.0283 USD |
8.9904 MAPC |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-06-20 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-19 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-18 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-17 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-16 |
0.0408 USD |
2.9680 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-15 |
0.0241 USD |
5.2637 MAPC |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-06-14 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-13 |
0.0541 USD |
31.1630 MAPC |
0.0541 USD |
0.0240 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-12 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-11 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-10 |
0.0598 USD |
34.1294 MAPC |
0.0598 USD |
0.0355 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-09 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-08 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-07 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-06-06 |
0.0841 USD |
0.0000 MAPC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |