Identifier on Yobit: mapc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-15 |
0.0638 USD |
5.4189 MAPC |
0.0638 USD |
0.0355 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-14 |
0.0920 USD |
12.1207 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-13 |
0.0638 USD |
22.8987 MAPC |
0.0638 USD |
0.0355 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-12 |
0.0638 USD |
16.8966 MAPC |
0.0638 USD |
0.0355 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-11 |
0.0638 USD |
40.1361 MAPC |
0.0638 USD |
0.0355 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-10 |
0.0355 USD |
2.8251 MAPC |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-04-09 |
0.0638 USD |
15.9968 MAPC |
0.0638 USD |
0.0355 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-08 |
0.0355 USD |
2.9000 MAPC |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-04-07 |
0.0920 USD |
7.2226 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-06 |
0.0638 USD |
15.2651 MAPC |
0.0638 USD |
0.0355 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-05 |
0.0356 USD |
11.2908 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-04-04 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-04-03 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-04-02 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-04-01 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-31 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-30 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-29 |
0.0536 USD |
13.9075 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-28 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-27 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-26 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-25 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-24 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-23 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-22 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-21 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-20 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-19 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-18 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-17 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-16 |
0.0536 USD |
0.0000 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-15 |
0.0536 USD |
2.4993 MAPC |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-14 |
0.0468 USD |
32.4258 MAPC |
0.0468 USD |
0.0400 USD |
0.0536 USD |
0.0536 USD |
| 2022-03-13 |
0.0400 USD |
10.4237 MAPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-12 |
0.0400 USD |
2.9279 MAPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-11 |
0.0402 USD |
0.0000 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-10 |
0.0402 USD |
0.0000 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-09 |
0.0402 USD |
0.0000 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-08 |
0.0402 USD |
0.0000 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-07 |
0.0402 USD |
0.0000 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-06 |
0.0402 USD |
28.0338 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-05 |
0.0402 USD |
2.6100 MAPC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-03-04 |
0.0534 USD |
0.0000 MAPC |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-03-03 |
0.0534 USD |
0.0000 MAPC |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-03-02 |
0.0534 USD |
0.0000 MAPC |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-03-01 |
0.0534 USD |
3.1782 MAPC |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2022-02-28 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-02-27 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-02-26 |
0.0920 USD |
0.0000 MAPC |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |