Identifier on Yobit: mapc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0538 USD |
0.0000 MAPC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-27 |
0.0538 USD |
0.0000 MAPC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-26 |
0.0538 USD |
0.0000 MAPC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-25 |
0.0538 USD |
12.0000 MAPC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-09-24 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-23 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-22 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-21 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-20 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-19 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-18 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-17 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-16 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-15 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-14 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-13 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-12 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-11 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-10 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-09 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-08 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-07 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-06 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-05 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-04 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-03 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-02 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-09-01 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-31 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-30 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-29 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-28 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-27 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-26 |
0.0408 USD |
0.0000 MAPC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-25 |
0.0606 USD |
113.3642 MAPC |
0.0606 USD |
0.0408 USD |
0.0804 USD |
0.0408 USD |
| 2021-08-24 |
0.0787 USD |
13.2418 MAPC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-08-23 |
0.0805 USD |
37.7050 MAPC |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2021-08-22 |
0.0709 USD |
15.0234 MAPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-08-21 |
0.1600 USD |
0.0000 MAPC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-20 |
0.1600 USD |
4.1208 MAPC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-19 |
0.1450 USD |
582.0244 MAPC |
0.1450 USD |
0.1200 USD |
0.1700 USD |
0.1600 USD |
| 2021-08-18 |
0.1011 USD |
970.3361 MAPC |
0.1011 USD |
0.0743 USD |
0.1280 USD |
0.1200 USD |
| 2021-08-17 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-16 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-15 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-14 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-13 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-12 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-11 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-08-10 |
0.0356 USD |
0.0000 MAPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |