Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-23 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-22 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-21 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-20 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-19 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-18 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-17 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-16 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-15 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-14 |
0.0141 WAVES |
0.0000 MAPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-13 |
0.0127 WAVES |
42.8511 MAPC |
0.0127 WAVES |
0.0114 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-12-12 |
0.0094 WAVES |
0.0000 MAPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-11 |
0.0094 WAVES |
0.0000 MAPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-10 |
0.0094 WAVES |
0.0000 MAPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-09 |
0.0099 WAVES |
13.8674 MAPC |
0.0099 WAVES |
0.0094 WAVES |
0.0103 WAVES |
0.0094 WAVES |
| 2022-12-08 |
0.0103 WAVES |
10.6959 MAPC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-12-07 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-12-06 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-12-05 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-12-04 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-12-03 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-12-02 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-12-01 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-30 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-29 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-28 |
0.0111 WAVES |
16.1844 MAPC |
0.0111 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-27 |
0.0103 WAVES |
4.1636 MAPC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-11-26 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-25 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-24 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-23 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-22 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-21 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-20 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-19 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-18 |
0.0108 WAVES |
0.0000 MAPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-17 |
0.0106 WAVES |
5.4711 MAPC |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-16 |
0.0103 WAVES |
5.9686 MAPC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-11-15 |
0.0102 WAVES |
3.0000 MAPC |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-11-14 |
0.0100 WAVES |
0.0000 MAPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-13 |
0.0100 WAVES |
3.9923 MAPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-12 |
0.0097 WAVES |
15.2331 MAPC |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-11-11 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-10 |
0.0095 WAVES |
0.0659 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-09 |
0.0095 WAVES |
8.4660 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-08 |
0.0095 WAVES |
1.9794 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-07 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-06 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-05 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |