Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-03 |
0.0095 WAVES |
0.5399 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-02 |
0.0095 WAVES |
1.9988 MAPC |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-01 |
0.0090 WAVES |
0.0000 MAPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-31 |
0.0090 WAVES |
0.0000 MAPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-30 |
0.0092 WAVES |
5.6535 MAPC |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2022-10-29 |
0.0094 WAVES |
0.9031 MAPC |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2022-10-28 |
0.0094 WAVES |
0.0971 MAPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-27 |
0.0094 WAVES |
0.4241 MAPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-26 |
0.0095 WAVES |
19.6396 MAPC |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2022-10-25 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-24 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-23 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-22 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-21 |
0.0095 WAVES |
0.0000 MAPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-10-20 |
0.0097 WAVES |
14.0893 MAPC |
0.0097 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2022-10-19 |
0.0097 WAVES |
63.6823 MAPC |
0.0097 WAVES |
0.0086 WAVES |
0.0108 WAVES |
0.0099 WAVES |
| 2022-10-18 |
0.0086 WAVES |
25.5958 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-17 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-16 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-15 |
0.0086 WAVES |
21.3360 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-14 |
0.0082 WAVES |
0.0000 MAPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-13 |
0.0082 WAVES |
0.0000 MAPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-12 |
0.0082 WAVES |
0.0000 MAPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-11 |
0.0082 WAVES |
0.0856 MAPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-10 |
0.0082 WAVES |
10.7433 MAPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-09 |
0.0083 WAVES |
10.4305 MAPC |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2022-10-08 |
0.0085 WAVES |
2.4793 MAPC |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-10-07 |
0.0085 WAVES |
2.3206 MAPC |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-10-06 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-05 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-04 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-03 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-02 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-01 |
0.0086 WAVES |
0.0000 MAPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-30 |
0.0085 WAVES |
68.7197 MAPC |
0.0085 WAVES |
0.0071 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2022-09-29 |
0.0071 WAVES |
46.6559 MAPC |
0.0071 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2022-09-28 |
0.0074 WAVES |
1.4986 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-27 |
0.0074 WAVES |
0.0000 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-26 |
0.0074 WAVES |
0.1056 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-25 |
0.0074 WAVES |
0.0000 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-24 |
0.0074 WAVES |
0.0000 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-23 |
0.0074 WAVES |
0.0000 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-22 |
0.0074 WAVES |
0.0000 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-21 |
0.0074 WAVES |
0.0000 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-20 |
0.0074 WAVES |
0.5360 MAPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-19 |
0.0073 WAVES |
2.3916 MAPC |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-18 |
0.0070 WAVES |
10.6034 MAPC |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-17 |
0.0071 WAVES |
0.0000 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-16 |
0.0071 WAVES |
0.4897 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |