Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0071 WAVES |
0.9853 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-14 |
0.0070 WAVES |
0.5406 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-09-13 |
0.0068 WAVES |
0.0000 MAPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-09-12 |
0.0068 WAVES |
0.0000 MAPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-09-11 |
0.0068 WAVES |
0.0000 MAPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-09-10 |
0.0067 WAVES |
1.9008 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-09-09 |
0.0067 WAVES |
0.0000 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-09-08 |
0.0067 WAVES |
0.0000 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-09-07 |
0.0067 WAVES |
0.0000 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-09-06 |
0.0067 WAVES |
0.4854 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-09-05 |
0.0067 WAVES |
0.1511 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-09-04 |
0.0067 WAVES |
1.9536 MAPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-09-03 |
0.0071 WAVES |
0.0000 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-02 |
0.0071 WAVES |
0.0000 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-09-01 |
0.0071 WAVES |
0.0000 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-08-31 |
0.0071 WAVES |
0.0000 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-08-30 |
0.0071 WAVES |
0.0000 MAPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-08-29 |
0.0070 WAVES |
0.5024 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-08-28 |
0.0070 WAVES |
0.0000 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-27 |
0.0070 WAVES |
0.0000 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-26 |
0.0070 WAVES |
0.0000 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-25 |
0.0070 WAVES |
0.0000 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-24 |
0.0070 WAVES |
0.0000 MAPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-23 |
0.0069 WAVES |
4.1021 MAPC |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-22 |
0.0067 WAVES |
1.5128 MAPC |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-21 |
0.0066 WAVES |
0.9985 MAPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-20 |
0.0066 WAVES |
0.9985 MAPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-19 |
0.0065 WAVES |
1.9985 MAPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-18 |
0.0060 WAVES |
0.0000 MAPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-17 |
0.0060 WAVES |
0.0000 MAPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-16 |
0.0060 WAVES |
0.0000 MAPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-15 |
0.0060 WAVES |
0.0000 MAPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-14 |
0.0061 WAVES |
2.9465 MAPC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2022-08-13 |
0.0057 WAVES |
1.0145 MAPC |
0.0057 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-08-12 |
0.0054 WAVES |
1.0000 MAPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-08-11 |
0.0057 WAVES |
14.5822 MAPC |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-10 |
0.0060 WAVES |
0.0000 MAPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-09 |
0.0060 WAVES |
0.0000 MAPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-08-08 |
0.0057 WAVES |
85.6859 MAPC |
0.0057 WAVES |
0.0050 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2022-08-07 |
0.0056 WAVES |
243.9879 MAPC |
0.0056 WAVES |
0.0042 WAVES |
0.0070 WAVES |
0.0058 WAVES |
| 2022-08-06 |
0.0041 WAVES |
0.0000 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-05 |
0.0042 WAVES |
2.1993 MAPC |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-08-04 |
0.0042 WAVES |
4.5066 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-08-03 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-02 |
0.0043 WAVES |
0.5488 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-01 |
0.0043 WAVES |
2.0420 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-31 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-30 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-29 |
0.0044 WAVES |
0.5097 MAPC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2022-07-28 |
0.0044 WAVES |
2.3083 MAPC |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |