Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0045 WAVES |
0.5151 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-26 |
0.0046 WAVES |
4.2954 MAPC |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2022-07-25 |
0.0047 WAVES |
0.4049 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-24 |
0.0047 WAVES |
0.0000 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-23 |
0.0047 WAVES |
0.0000 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-22 |
0.0047 WAVES |
0.0000 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-21 |
0.0047 WAVES |
29.5084 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-20 |
0.0046 WAVES |
9.4794 MAPC |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2022-07-19 |
0.0049 WAVES |
1.4951 MAPC |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-07-18 |
0.0051 WAVES |
0.0000 MAPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-17 |
0.0050 WAVES |
4.9995 MAPC |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-16 |
0.0049 WAVES |
0.0000 MAPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-07-15 |
0.0049 WAVES |
0.0000 MAPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-07-14 |
0.0049 WAVES |
0.0000 MAPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-07-13 |
0.0044 WAVES |
5.4691 MAPC |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-12 |
0.0044 WAVES |
0.0000 MAPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-11 |
0.0043 WAVES |
4.9995 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-10 |
0.0043 WAVES |
4.9995 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-09 |
0.0041 WAVES |
1.0036 MAPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-08 |
0.0041 WAVES |
37.5209 MAPC |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-07-07 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-06 |
0.0046 WAVES |
0.9878 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-05 |
0.0043 WAVES |
1.4602 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-04 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-03 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-02 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-01 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-30 |
0.0046 WAVES |
0.5060 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-29 |
0.0045 WAVES |
3.1919 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-28 |
0.0045 WAVES |
3.5254 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-27 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-26 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-25 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-24 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-23 |
0.0045 WAVES |
3.4109 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-22 |
0.0045 WAVES |
2.5054 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-21 |
0.0045 WAVES |
21.1784 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-20 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-19 |
0.0048 WAVES |
24.4016 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-18 |
0.0047 WAVES |
1.0101 MAPC |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2022-06-17 |
0.0046 WAVES |
0.0718 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-16 |
0.0046 WAVES |
1.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-15 |
0.0048 WAVES |
9.3673 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-14 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-13 |
0.0046 WAVES |
49.5597 MAPC |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-12 |
0.0047 WAVES |
4.6319 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-11 |
0.0047 WAVES |
14.5461 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-10 |
0.0045 WAVES |
30.3569 MAPC |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-09 |
0.0045 WAVES |
0.6287 MAPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-08 |
0.0045 WAVES |
0.1560 MAPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |