Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0044 WAVES |
1.0418 MAPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-06 |
0.0044 WAVES |
0.3053 MAPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-05 |
0.0043 WAVES |
2.8326 MAPC |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2022-06-04 |
0.0041 WAVES |
0.0000 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-03 |
0.0041 WAVES |
1.7403 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-02 |
0.0043 WAVES |
5.0719 MAPC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2022-06-01 |
0.0050 WAVES |
84.8291 MAPC |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0044 WAVES |
| 2022-05-31 |
0.0053 WAVES |
17.7387 MAPC |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-30 |
0.0053 WAVES |
51.1461 MAPC |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2022-05-29 |
0.0057 WAVES |
2.0484 MAPC |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2022-05-28 |
0.0059 WAVES |
0.0000 MAPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-27 |
0.0058 WAVES |
3.5408 MAPC |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-26 |
0.0053 WAVES |
0.0000 MAPC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-05-25 |
0.0055 WAVES |
0.9965 MAPC |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2022-05-24 |
0.0054 WAVES |
6.3075 MAPC |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-23 |
0.0054 WAVES |
0.0000 MAPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-22 |
0.0054 WAVES |
0.0000 MAPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-21 |
0.0053 WAVES |
3.3912 MAPC |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-20 |
0.0050 WAVES |
5.0720 MAPC |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-05-19 |
0.0047 WAVES |
9.6941 MAPC |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-18 |
0.0043 WAVES |
3.7880 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-17 |
0.0042 WAVES |
0.8317 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-05-16 |
0.0041 WAVES |
0.3407 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-15 |
0.0041 WAVES |
0.0000 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-14 |
0.0040 WAVES |
1.2711 MAPC |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-13 |
0.0040 WAVES |
4.4581 MAPC |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2022-05-12 |
0.0037 WAVES |
11.2941 MAPC |
0.0037 WAVES |
0.0033 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-05-11 |
0.0033 WAVES |
29.4939 MAPC |
0.0033 WAVES |
0.0028 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-10 |
0.0030 WAVES |
30.9183 MAPC |
0.0030 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2022-05-09 |
0.0025 WAVES |
171.7618 MAPC |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0019 WAVES |
| 2022-05-08 |
0.0030 WAVES |
0.0000 MAPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-07 |
0.0030 WAVES |
0.0000 MAPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-06 |
0.0031 WAVES |
1.9337 MAPC |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2022-05-05 |
0.0031 WAVES |
5.6951 MAPC |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-04 |
0.0032 WAVES |
1.2703 MAPC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2022-05-03 |
0.0032 WAVES |
4.2338 MAPC |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-02 |
0.0030 WAVES |
1.9921 MAPC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-01 |
0.0029 WAVES |
9.9530 MAPC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-30 |
0.0027 WAVES |
3.1438 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-29 |
0.0026 WAVES |
8.0839 MAPC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-28 |
0.0023 WAVES |
0.3043 MAPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-27 |
0.0024 WAVES |
6.4804 MAPC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-04-26 |
0.0023 WAVES |
5.0911 MAPC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-25 |
0.0021 WAVES |
13.9281 MAPC |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-24 |
0.0019 WAVES |
6.1614 MAPC |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-23 |
0.0018 WAVES |
3.4210 MAPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-22 |
0.0017 WAVES |
2.7923 MAPC |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-21 |
0.0017 WAVES |
0.0000 MAPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-04-20 |
0.0017 WAVES |
0.0000 MAPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-04-19 |
0.0017 WAVES |
0.0000 MAPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |