Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0016 WAVES |
5.5162 MAPC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-04-17 |
0.0016 WAVES |
0.5000 MAPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-16 |
0.0016 WAVES |
0.0000 MAPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-15 |
0.0016 WAVES |
5.9990 MAPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-14 |
0.0016 WAVES |
0.0000 MAPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-13 |
0.0015 WAVES |
4.5802 MAPC |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-12 |
0.0015 WAVES |
0.0000 MAPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-11 |
0.0014 WAVES |
6.9093 MAPC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-10 |
0.0013 WAVES |
2.8378 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-09 |
0.0013 WAVES |
9.6782 MAPC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-08 |
0.0012 WAVES |
2.6118 MAPC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-07 |
0.0011 WAVES |
0.6748 MAPC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-04-06 |
0.0011 WAVES |
9.5243 MAPC |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-05 |
0.0011 WAVES |
30.5792 MAPC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-04 |
0.0010 WAVES |
11.3886 MAPC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-04-03 |
0.0010 WAVES |
2.4815 MAPC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-02 |
0.0010 WAVES |
1.1097 MAPC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-01 |
0.0009 WAVES |
0.3564 MAPC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-31 |
0.0010 WAVES |
5.0953 MAPC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-30 |
0.0010 WAVES |
29.4413 MAPC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-03-29 |
0.0012 WAVES |
40.0518 MAPC |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-03-28 |
0.0013 WAVES |
1.1283 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-27 |
0.0014 WAVES |
0.0000 MAPC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-26 |
0.0014 WAVES |
0.0000 MAPC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-25 |
0.0014 WAVES |
0.0000 MAPC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-24 |
0.0014 WAVES |
2.9253 MAPC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-23 |
0.0013 WAVES |
0.0000 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-22 |
0.0013 WAVES |
0.0763 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-21 |
0.0013 WAVES |
0.8790 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-20 |
0.0013 WAVES |
0.9447 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-19 |
0.0013 WAVES |
2.3147 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-18 |
0.0013 WAVES |
0.5000 MAPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-17 |
0.0014 WAVES |
1.9109 MAPC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-16 |
0.0014 WAVES |
4.4930 MAPC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-15 |
0.0015 WAVES |
0.0000 MAPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-14 |
0.0015 WAVES |
0.0000 MAPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-13 |
0.0015 WAVES |
0.0000 MAPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-12 |
0.0015 WAVES |
2.9272 MAPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-11 |
0.0014 WAVES |
0.0000 MAPC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-10 |
0.0015 WAVES |
31.9426 MAPC |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-09 |
0.0017 WAVES |
45.8321 MAPC |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-03-08 |
0.0018 WAVES |
10.9425 MAPC |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-03-07 |
0.0020 WAVES |
33.1478 MAPC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-06 |
0.0022 WAVES |
28.5795 MAPC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-03-05 |
0.0023 WAVES |
5.1185 MAPC |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-04 |
0.0024 WAVES |
10.4961 MAPC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-03-03 |
0.0026 WAVES |
16.8563 MAPC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2022-03-02 |
0.0027 WAVES |
22.0262 MAPC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-01 |
0.0031 WAVES |
223.8002 MAPC |
0.0031 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0027 WAVES |
| 2022-02-28 |
0.0040 WAVES |
8.2074 MAPC |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0037 WAVES |