Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0041 WAVES |
3.4928 MAPC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-02-26 |
0.0042 WAVES |
5.9531 MAPC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-02-25 |
0.0043 WAVES |
1.9879 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-02-24 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-02-23 |
0.0043 WAVES |
0.4800 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-02-22 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-02-21 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-02-20 |
0.0045 WAVES |
1.4854 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-02-19 |
0.0042 WAVES |
0.0000 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-02-18 |
0.0042 WAVES |
0.0000 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-02-17 |
0.0043 WAVES |
2.0104 MAPC |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-02-16 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-02-15 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-02-14 |
0.0045 WAVES |
0.9917 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-02-13 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-12 |
0.0044 WAVES |
2.4696 MAPC |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-11 |
0.0045 WAVES |
0.9972 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-10 |
0.0042 WAVES |
0.0545 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-02-09 |
0.0042 WAVES |
1.9286 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-02-08 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-02-07 |
0.0044 WAVES |
4.4010 MAPC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2022-02-06 |
0.0045 WAVES |
1.6597 MAPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-02-05 |
0.0045 WAVES |
1.0634 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2022-02-04 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-02-03 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-02-02 |
0.0046 WAVES |
1.5782 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-02-01 |
0.0047 WAVES |
5.5708 MAPC |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2022-01-31 |
0.0050 WAVES |
3.4761 MAPC |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-30 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-29 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-28 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-27 |
0.0047 WAVES |
2.5187 MAPC |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-26 |
0.0046 WAVES |
3.6650 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-01-25 |
0.0046 WAVES |
0.1299 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-01-24 |
0.0049 WAVES |
0.4823 MAPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-23 |
0.0051 WAVES |
19.9705 MAPC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2022-01-22 |
0.0051 WAVES |
38.7830 MAPC |
0.0051 WAVES |
0.0045 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-01-21 |
0.0042 WAVES |
51.4677 MAPC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-01-20 |
0.0042 WAVES |
0.0379 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-19 |
0.0042 WAVES |
0.4723 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-18 |
0.0042 WAVES |
1.0084 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-17 |
0.0041 WAVES |
8.0016 MAPC |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-01-16 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-15 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-14 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-13 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-12 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-11 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-10 |
0.0045 WAVES |
0.0000 MAPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-09 |
0.0044 WAVES |
16.3275 MAPC |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |