Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0120 WAVES |
0.2007 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-17 |
0.0120 WAVES |
0.5095 MAPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-16 |
0.0125 WAVES |
0.5057 MAPC |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2024-03-15 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-14 |
0.0113 WAVES |
0.0972 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-13 |
0.0121 WAVES |
35.5371 MAPC |
0.0121 WAVES |
0.0113 WAVES |
0.0129 WAVES |
0.0113 WAVES |
| 2024-03-12 |
0.0129 WAVES |
0.0000 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-11 |
0.0129 WAVES |
0.0496 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-10 |
0.0129 WAVES |
0.1042 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-09 |
0.0129 WAVES |
0.0541 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-08 |
0.0129 WAVES |
0.0000 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-07 |
0.0129 WAVES |
0.2125 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-06 |
0.0140 WAVES |
0.6728 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-05 |
0.0135 WAVES |
4.0615 MAPC |
0.0135 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-04 |
0.0129 WAVES |
1.5488 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-03 |
0.0129 WAVES |
0.0000 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-02 |
0.0129 WAVES |
0.5786 MAPC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-01 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-29 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-28 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-27 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-26 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-25 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-24 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-23 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-22 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-21 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-20 |
0.0113 WAVES |
0.0000 MAPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-19 |
0.0129 WAVES |
31.1039 MAPC |
0.0129 WAVES |
0.0113 WAVES |
0.0145 WAVES |
0.0113 WAVES |
| 2024-02-18 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-17 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-16 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-15 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-14 |
0.0140 WAVES |
15.6829 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-13 |
0.0140 WAVES |
15.6829 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-12 |
0.0140 WAVES |
0.0000 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-11 |
0.0140 WAVES |
0.0000 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-10 |
0.0140 WAVES |
0.0000 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-09 |
0.0140 WAVES |
0.0000 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-08 |
0.0140 WAVES |
0.0000 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-07 |
0.0140 WAVES |
0.1217 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-06 |
0.0140 WAVES |
0.0000 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-05 |
0.0140 WAVES |
0.1722 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-04 |
0.0121 WAVES |
0.0000 MAPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-02-03 |
0.0140 WAVES |
0.8280 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-02 |
0.0140 WAVES |
0.9973 MAPC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-01 |
0.0160 WAVES |
0.0636 MAPC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-31 |
0.0160 WAVES |
0.0000 MAPC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-30 |
0.0160 WAVES |
0.0000 MAPC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-29 |
0.0160 WAVES |
0.0000 MAPC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |