Identifier on Yobit: mart_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
19.9807 DOGE |
0.0000 |
19.9807 DOGE |
19.9807 DOGE |
19.9807 DOGE |
19.9807 DOGE |
| 2019-04-06 |
19.9807 DOGE |
0.5505 |
19.9807 DOGE |
19.9807 DOGE |
19.9807 DOGE |
19.9807 DOGE |
| 2019-04-05 |
12.0699 DOGE |
1,467.0710 |
12.0699 DOGE |
7.0839 DOGE |
17.0560 DOGE |
12.1000 DOGE |
| 2019-04-04 |
10.0732 DOGE |
0.0000 |
10.0732 DOGE |
10.0732 DOGE |
10.0732 DOGE |
10.0732 DOGE |
| 2019-04-03 |
9.2338 DOGE |
15.1111 |
9.2338 DOGE |
8.3944 DOGE |
10.0732 DOGE |
10.0732 DOGE |
| 2019-04-02 |
12.0010 DOGE |
54.4479 |
12.0010 DOGE |
12.0010 DOGE |
12.0011 DOGE |
12.0010 DOGE |
| 2019-04-01 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-31 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-30 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-29 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-28 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-27 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-26 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-25 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-24 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-23 |
14.7884 DOGE |
0.0000 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-22 |
14.7884 DOGE |
2.6727 |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
14.7884 DOGE |
| 2019-03-21 |
14.9926 DOGE |
0.0000 |
14.9926 DOGE |
14.9926 DOGE |
14.9926 DOGE |
14.9926 DOGE |
| 2019-03-20 |
14.9926 DOGE |
0.0000 |
14.9926 DOGE |
14.9926 DOGE |
14.9926 DOGE |
14.9926 DOGE |
| 2019-03-19 |
14.9926 DOGE |
2.3719 |
14.9926 DOGE |
14.9926 DOGE |
14.9926 DOGE |
14.9926 DOGE |
| 2019-03-18 |
26.1168 DOGE |
17.4852 |
26.1168 DOGE |
25.2336 DOGE |
27.0000 DOGE |
25.2336 DOGE |
| 2019-03-17 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-16 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-15 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-14 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-13 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-12 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-11 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-10 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-09 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-08 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-07 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-06 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-05 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-04 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-03 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-02 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-03-01 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-28 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-27 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-26 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-25 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-24 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-23 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-22 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-21 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-20 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-19 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-18 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
| 2019-02-17 |
65.8157 DOGE |
0.0000 |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |
65.8157 DOGE |