Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-25 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-24 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-23 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-22 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-21 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-20 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-19 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-18 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-17 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-16 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-15 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-14 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-13 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-12 |
0.0140 RUB |
22.4286 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-11 |
0.0140 RUB |
22.4286 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-10 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-09 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-08 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-07 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-06 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-05 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-04 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-03 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-02 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-01 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-10-31 |
0.0080 RUB |
20,701.8377 |
0.0080 RUB |
0.0020 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-10-30 |
0.0023 RUB |
73,081.5613 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2024-10-29 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-10-28 |
0.0030 RUB |
68.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-10-27 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-26 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-25 |
0.0113 RUB |
14,174.6863 |
0.0113 RUB |
0.0025 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-24 |
0.0261 RUB |
26,652.3756 |
0.0261 RUB |
0.0020 RUB |
0.0503 RUB |
0.0503 RUB |
| 2024-10-23 |
0.0339 RUB |
2,658.1709 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-10-22 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-21 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-20 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-19 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-18 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-17 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-16 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-15 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-14 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-13 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-12 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-11 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-10 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-09 |
0.0429 RUB |
2,334.1590 |
0.0429 RUB |
0.0402 RUB |
0.0456 RUB |
0.0402 RUB |
| 2024-10-08 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |