Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-07-03 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-07-02 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-07-01 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-30 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-29 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-28 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-27 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-26 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-25 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-24 |
0.0706 RUB |
26.7868 |
0.0706 RUB |
0.0674 RUB |
0.0738 RUB |
0.0738 RUB |
| 2023-06-23 |
0.0668 RUB |
3.0581 |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2023-06-22 |
0.0654 RUB |
9.3585 |
0.0654 RUB |
0.0648 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-06-21 |
0.0641 RUB |
3.1824 |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2023-06-20 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-19 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-18 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-17 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-16 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-15 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-14 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-13 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-12 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-11 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-06-10 |
0.0666 RUB |
46.7012 |
0.0666 RUB |
0.0623 RUB |
0.0709 RUB |
0.0623 RUB |
| 2023-06-09 |
0.0723 RUB |
3.0039 |
0.0723 RUB |
0.0709 RUB |
0.0738 RUB |
0.0709 RUB |
| 2023-06-08 |
0.0716 RUB |
2.6614 |
0.0716 RUB |
0.0716 RUB |
0.0716 RUB |
0.0716 RUB |
| 2023-06-07 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-06-06 |
0.0734 RUB |
8.2742 |
0.0734 RUB |
0.0723 RUB |
0.0745 RUB |
0.0723 RUB |
| 2023-06-05 |
0.0749 RUB |
13.7306 |
0.0749 RUB |
0.0730 RUB |
0.0768 RUB |
0.0730 RUB |
| 2023-06-04 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-06-03 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-06-02 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-06-01 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-05-31 |
0.0779 RUB |
7.3620 |
0.0779 RUB |
0.0768 RUB |
0.0791 RUB |
0.0768 RUB |
| 2023-05-30 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-05-29 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-05-28 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-05-27 |
0.0795 RUB |
2.4901 |
0.0795 RUB |
0.0791 RUB |
0.0799 RUB |
0.0791 RUB |
| 2023-05-26 |
0.0803 RUB |
2.4948 |
0.0803 RUB |
0.0799 RUB |
0.0807 RUB |
0.0799 RUB |
| 2023-05-25 |
0.0811 RUB |
4.9121 |
0.0811 RUB |
0.0807 RUB |
0.0815 RUB |
0.0807 RUB |
| 2023-05-24 |
0.0827 RUB |
7.8529 |
0.0827 RUB |
0.0815 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-05-23 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-22 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-21 |
0.0758 RUB |
37.6523 |
0.0758 RUB |
0.0709 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-20 |
0.0695 RUB |
5.9355 |
0.0695 RUB |
0.0688 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-19 |
0.0688 RUB |
0.0000 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2023-05-18 |
0.0688 RUB |
2.9017 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2023-05-17 |
0.0678 RUB |
6.0207 |
0.0678 RUB |
0.0674 RUB |
0.0681 RUB |
0.0681 RUB |
| 2023-05-16 |
0.0664 RUB |
3.0772 |
0.0664 RUB |
0.0661 RUB |
0.0668 RUB |
0.0668 RUB |