Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0803 RUB |
2.4948 |
0.0803 RUB |
0.0799 RUB |
0.0807 RUB |
0.0799 RUB |
| 2023-05-25 |
0.0811 RUB |
4.9121 |
0.0811 RUB |
0.0807 RUB |
0.0815 RUB |
0.0807 RUB |
| 2023-05-24 |
0.0827 RUB |
7.8529 |
0.0827 RUB |
0.0815 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-05-23 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-22 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-21 |
0.0758 RUB |
37.6523 |
0.0758 RUB |
0.0709 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-20 |
0.0695 RUB |
5.9355 |
0.0695 RUB |
0.0688 RUB |
0.0702 RUB |
0.0702 RUB |
| 2023-05-19 |
0.0688 RUB |
0.0000 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2023-05-18 |
0.0688 RUB |
2.9017 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2023-05-17 |
0.0678 RUB |
6.0207 |
0.0678 RUB |
0.0674 RUB |
0.0681 RUB |
0.0681 RUB |
| 2023-05-16 |
0.0664 RUB |
3.0772 |
0.0664 RUB |
0.0661 RUB |
0.0668 RUB |
0.0668 RUB |
| 2023-05-15 |
0.0648 RUB |
21.9779 |
0.0648 RUB |
0.0635 RUB |
0.0661 RUB |
0.0661 RUB |
| 2023-05-14 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2023-05-13 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2023-05-12 |
0.0632 RUB |
15.8740 |
0.0632 RUB |
0.0616 RUB |
0.0648 RUB |
0.0616 RUB |
| 2023-05-11 |
0.0651 RUB |
3.0261 |
0.0651 RUB |
0.0648 RUB |
0.0654 RUB |
0.0648 RUB |
| 2023-05-10 |
0.0654 RUB |
0.0000 |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2023-05-09 |
0.0664 RUB |
9.1424 |
0.0664 RUB |
0.0654 RUB |
0.0674 RUB |
0.0654 RUB |
| 2023-05-08 |
0.0692 RUB |
14.6285 |
0.0692 RUB |
0.0674 RUB |
0.0709 RUB |
0.0674 RUB |
| 2023-05-07 |
0.0716 RUB |
5.4006 |
0.0716 RUB |
0.0709 RUB |
0.0723 RUB |
0.0709 RUB |
| 2023-05-06 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-05-05 |
0.0727 RUB |
2.7667 |
0.0727 RUB |
0.0723 RUB |
0.0730 RUB |
0.0723 RUB |
| 2023-05-04 |
0.0764 RUB |
26.4698 |
0.0764 RUB |
0.0738 RUB |
0.0791 RUB |
0.0738 RUB |
| 2023-05-03 |
0.0734 RUB |
2.6070 |
0.0734 RUB |
0.0730 RUB |
0.0738 RUB |
0.0730 RUB |
| 2023-05-02 |
0.0745 RUB |
5.5825 |
0.0745 RUB |
0.0738 RUB |
0.0753 RUB |
0.0738 RUB |
| 2023-05-01 |
0.0756 RUB |
2.5229 |
0.0756 RUB |
0.0753 RUB |
0.0760 RUB |
0.0753 RUB |
| 2023-04-30 |
0.0764 RUB |
3.5709 |
0.0764 RUB |
0.0760 RUB |
0.0768 RUB |
0.0760 RUB |
| 2023-04-29 |
0.0772 RUB |
1.5954 |
0.0772 RUB |
0.0768 RUB |
0.0775 RUB |
0.0768 RUB |
| 2023-04-28 |
0.0775 RUB |
0.0000 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-04-27 |
0.0775 RUB |
2.5386 |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2023-04-26 |
0.0779 RUB |
5.0922 |
0.0779 RUB |
0.0775 RUB |
0.0783 RUB |
0.0775 RUB |
| 2023-04-25 |
0.0821 RUB |
71.3671 |
0.0821 RUB |
0.0791 RUB |
0.0850 RUB |
0.0791 RUB |
| 2023-04-24 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-23 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-22 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-21 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-20 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-19 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-18 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-17 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-16 |
0.0790 RUB |
0.0000 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-15 |
0.0790 RUB |
272.6628 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2023-04-14 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-13 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-12 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-11 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-10 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-09 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-08 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-04-07 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |