Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-07 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-06 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-05 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-04 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-03 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-02 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-01 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-10-31 |
0.0080 RUB |
20,701.8377 |
0.0080 RUB |
0.0020 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-10-30 |
0.0023 RUB |
73,081.5613 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2024-10-29 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-10-28 |
0.0030 RUB |
68.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-10-27 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-26 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-25 |
0.0113 RUB |
14,174.6863 |
0.0113 RUB |
0.0025 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-10-24 |
0.0261 RUB |
26,652.3756 |
0.0261 RUB |
0.0020 RUB |
0.0503 RUB |
0.0503 RUB |
| 2024-10-23 |
0.0339 RUB |
2,658.1709 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-10-22 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-21 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-20 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-19 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-18 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-17 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-16 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-15 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-14 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-13 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-12 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-11 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-10 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2024-10-09 |
0.0429 RUB |
2,334.1590 |
0.0429 RUB |
0.0402 RUB |
0.0456 RUB |
0.0402 RUB |
| 2024-10-08 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2024-10-07 |
0.0556 RUB |
480.4823 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2024-10-06 |
0.0556 RUB |
0.0000 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2024-10-05 |
0.0556 RUB |
479.4960 |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
0.0556 RUB |
| 2024-10-04 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-10-03 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-10-02 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-10-01 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-09-30 |
0.0760 RUB |
19.7065 |
0.0760 RUB |
0.0738 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-09-29 |
0.0749 RUB |
11.4351 |
0.0749 RUB |
0.0738 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-09-28 |
0.0727 RUB |
5.8852 |
0.0727 RUB |
0.0723 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-09-27 |
0.0723 RUB |
2.7462 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-09-26 |
0.0705 RUB |
9.6303 |
0.0705 RUB |
0.0695 RUB |
0.0716 RUB |
0.0716 RUB |
| 2024-09-25 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-09-24 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-09-23 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-09-22 |
0.0691 RUB |
2.5637 |
0.0691 RUB |
0.0688 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-09-21 |
0.0678 RUB |
9.4224 |
0.0678 RUB |
0.0668 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-09-20 |
0.0668 RUB |
253.1533 |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |