Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.1621 RUB |
0.0000 |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
| 2022-04-20 |
0.1621 RUB |
0.0000 |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
| 2022-04-19 |
0.1621 RUB |
0.0000 |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
| 2022-04-18 |
0.1621 RUB |
359.2194 |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
0.1621 RUB |
| 2022-04-17 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-04-16 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-04-15 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-04-14 |
0.2209 RUB |
10.8672 |
0.2209 RUB |
0.2119 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-04-13 |
0.1974 RUB |
10,637.9381 |
0.1974 RUB |
0.0830 RUB |
0.3119 RUB |
0.0830 RUB |
| 2022-04-12 |
0.1800 RUB |
1,344.7915 |
0.1800 RUB |
0.1500 RUB |
0.2100 RUB |
0.2100 RUB |
| 2022-04-11 |
0.3119 RUB |
0.0000 |
0.3119 RUB |
0.3119 RUB |
0.3119 RUB |
0.3119 RUB |
| 2022-04-10 |
0.3119 RUB |
0.6000 |
0.3119 RUB |
0.3119 RUB |
0.3119 RUB |
0.3119 RUB |
| 2022-04-09 |
0.2045 RUB |
22,649.8741 |
0.2045 RUB |
0.0590 RUB |
0.3500 RUB |
0.3120 RUB |
| 2022-04-08 |
0.2088 RUB |
53,682.7337 |
0.2088 RUB |
0.0577 RUB |
0.3600 RUB |
0.3100 RUB |
| 2022-04-07 |
0.2088 RUB |
24,794.4963 |
0.2088 RUB |
0.0577 RUB |
0.3600 RUB |
0.0577 RUB |
| 2022-04-06 |
0.2410 RUB |
40,623.8918 |
0.2410 RUB |
0.0140 RUB |
0.4680 RUB |
0.3200 RUB |
| 2022-04-05 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-04-04 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-04-03 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-04-02 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-04-01 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-03-31 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-03-30 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-03-29 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-03-28 |
0.3544 RUB |
0.8125 |
0.3544 RUB |
0.2510 RUB |
0.4578 RUB |
0.2510 RUB |
| 2022-03-27 |
0.4589 RUB |
0.0000 |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
| 2022-03-26 |
0.4589 RUB |
0.0000 |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
| 2022-03-25 |
0.4589 RUB |
0.0000 |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
| 2022-03-24 |
0.4589 RUB |
0.0000 |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
| 2022-03-23 |
0.4589 RUB |
13.7413 |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
0.4589 RUB |
| 2022-03-22 |
0.4680 RUB |
0.0000 |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
| 2022-03-21 |
0.4680 RUB |
0.0000 |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
| 2022-03-20 |
0.4680 RUB |
0.0000 |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
| 2022-03-19 |
0.4680 RUB |
15.0000 |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
0.4680 RUB |
| 2022-03-18 |
0.2888 RUB |
0.0000 |
0.2888 RUB |
0.2888 RUB |
0.2888 RUB |
0.2888 RUB |
| 2022-03-17 |
0.2888 RUB |
0.0000 |
0.2888 RUB |
0.2888 RUB |
0.2888 RUB |
0.2888 RUB |
| 2022-03-16 |
0.2888 RUB |
0.4820 |
0.2888 RUB |
0.2888 RUB |
0.2888 RUB |
0.2888 RUB |
| 2022-03-15 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-14 |
0.4150 RUB |
304.2916 |
0.4150 RUB |
0.4000 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-13 |
0.2869 RUB |
0.0000 |
0.2869 RUB |
0.2869 RUB |
0.2869 RUB |
0.2869 RUB |
| 2022-03-12 |
0.3775 RUB |
2.0000 |
0.3775 RUB |
0.2869 RUB |
0.4680 RUB |
0.2869 RUB |
| 2022-03-11 |
0.3355 RUB |
8,133.5412 |
0.3355 RUB |
0.2030 RUB |
0.4680 RUB |
0.4680 RUB |
| 2022-03-10 |
0.3344 RUB |
4,157.5743 |
0.3344 RUB |
0.2020 RUB |
0.4668 RUB |
0.4668 RUB |
| 2022-03-09 |
0.3345 RUB |
10,559.8402 |
0.3345 RUB |
0.2020 RUB |
0.4669 RUB |
0.4668 RUB |
| 2022-03-08 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2022-03-07 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2022-03-06 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2022-03-05 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2022-03-04 |
0.4670 RUB |
3,196.5216 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2022-03-03 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |