Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.2400 RUB |
10.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-21 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-20 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-19 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-18 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-17 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-16 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-15 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-14 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-13 |
0.2400 RUB |
2.5209 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2022-02-12 |
0.4710 RUB |
245.6577 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-11 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-10 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-09 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-08 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-07 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-06 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-05 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-04 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-03 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-02 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-02-01 |
0.4710 RUB |
1,894.2925 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-01-31 |
0.2371 RUB |
245.8730 |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
| 2022-01-30 |
0.2371 RUB |
0.0000 |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
| 2022-01-29 |
0.2371 RUB |
207.4183 |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
0.2371 RUB |
| 2022-01-28 |
0.2342 RUB |
0.0000 |
0.2342 RUB |
0.2342 RUB |
0.2342 RUB |
0.2342 RUB |
| 2022-01-27 |
0.2342 RUB |
0.0000 |
0.2342 RUB |
0.2342 RUB |
0.2342 RUB |
0.2342 RUB |
| 2022-01-26 |
0.3487 RUB |
57.7633 |
0.3487 RUB |
0.2264 RUB |
0.4710 RUB |
0.2342 RUB |
| 2022-01-25 |
0.2855 RUB |
11,181.9406 |
0.2855 RUB |
0.1000 RUB |
0.4710 RUB |
0.4710 RUB |
| 2022-01-24 |
0.2771 RUB |
0.0000 |
0.2771 RUB |
0.2771 RUB |
0.2771 RUB |
0.2771 RUB |
| 2022-01-23 |
0.2771 RUB |
0.0000 |
0.2771 RUB |
0.2771 RUB |
0.2771 RUB |
0.2771 RUB |
| 2022-01-22 |
0.2836 RUB |
1,007.3644 |
0.2836 RUB |
0.2771 RUB |
0.2900 RUB |
0.2771 RUB |
| 2022-01-21 |
0.2900 RUB |
30.2938 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-20 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-19 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-18 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-17 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-16 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-15 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-14 |
0.2900 RUB |
63.1883 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-01-13 |
0.3765 RUB |
15,025.8716 |
0.3765 RUB |
0.2780 RUB |
0.4750 RUB |
0.4750 RUB |
| 2022-01-12 |
0.3760 RUB |
10,987.7847 |
0.3760 RUB |
0.2770 RUB |
0.4750 RUB |
0.4750 RUB |
| 2022-01-11 |
0.2910 RUB |
13,868.3733 |
0.2910 RUB |
0.1050 RUB |
0.4770 RUB |
0.4770 RUB |
| 2022-01-10 |
0.3484 RUB |
16,489.1507 |
0.3484 RUB |
0.2190 RUB |
0.4778 RUB |
0.4778 RUB |
| 2022-01-09 |
0.3889 RUB |
54.6866 |
0.3889 RUB |
0.3000 RUB |
0.4778 RUB |
0.4778 RUB |
| 2022-01-08 |
0.3439 RUB |
2,489.8306 |
0.3439 RUB |
0.2100 RUB |
0.4778 RUB |
0.3000 RUB |
| 2022-01-07 |
0.3975 RUB |
5,815.3266 |
0.3975 RUB |
0.3150 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-01-06 |
0.3285 RUB |
22,679.7440 |
0.3285 RUB |
0.1170 RUB |
0.5401 RUB |
0.4800 RUB |
| 2022-01-05 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2022-01-04 |
0.3401 RUB |
137.0271 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |