Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.2910 RUB |
13,868.3733 |
0.2910 RUB |
0.1050 RUB |
0.4770 RUB |
0.4770 RUB |
| 2022-01-10 |
0.3484 RUB |
16,489.1507 |
0.3484 RUB |
0.2190 RUB |
0.4778 RUB |
0.4778 RUB |
| 2022-01-09 |
0.3889 RUB |
54.6866 |
0.3889 RUB |
0.3000 RUB |
0.4778 RUB |
0.4778 RUB |
| 2022-01-08 |
0.3439 RUB |
2,489.8306 |
0.3439 RUB |
0.2100 RUB |
0.4778 RUB |
0.3000 RUB |
| 2022-01-07 |
0.3975 RUB |
5,815.3266 |
0.3975 RUB |
0.3150 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-01-06 |
0.3285 RUB |
22,679.7440 |
0.3285 RUB |
0.1170 RUB |
0.5401 RUB |
0.4800 RUB |
| 2022-01-05 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2022-01-04 |
0.3401 RUB |
137.0271 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2022-01-03 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2022-01-02 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2022-01-01 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2021-12-31 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2021-12-30 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2021-12-29 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2021-12-28 |
0.3401 RUB |
0.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2021-12-27 |
0.3401 RUB |
75.0000 |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
| 2021-12-26 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-25 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-24 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-23 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-22 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-21 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-20 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-19 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-18 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-17 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-16 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-15 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-14 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-13 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-12 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-11 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-10 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-09 |
0.6609 RUB |
1.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-08 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-07 |
0.6609 RUB |
1.5100 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2021-12-06 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-12-05 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-12-04 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-12-03 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-12-02 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-12-01 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-30 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-29 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-28 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-27 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-26 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-25 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-24 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
| 2021-11-23 |
0.6610 RUB |
0.0000 |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |
0.6610 RUB |