Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-04 0.3401 RUB 137.0271 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2022-01-03 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2022-01-02 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2022-01-01 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2021-12-31 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2021-12-30 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2021-12-29 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2021-12-28 0.3401 RUB 0.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2021-12-27 0.3401 RUB 75.0000 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2021-12-26 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-25 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-24 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-23 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-22 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-21 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-20 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-19 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-18 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-17 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-16 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-15 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-14 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-13 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-12 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-11 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-10 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-09 0.6609 RUB 1.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-08 0.6609 RUB 0.0000 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-07 0.6609 RUB 1.5100 0.6609 RUB 0.6609 RUB 0.6609 RUB 0.6609 RUB
2021-12-06 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-12-05 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-12-04 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-12-03 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-12-02 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-12-01 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-30 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-29 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-28 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-27 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-26 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-25 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-24 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-23 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-22 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-21 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-20 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-19 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-18 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-17 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
2021-11-16 0.6610 RUB 0.0000 0.6610 RUB 0.6610 RUB 0.6610 RUB 0.6610 RUB
12...2122232425...4344