Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-10-02 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-10-01 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-30 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-29 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-28 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-27 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-26 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-25 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-24 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-23 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-22 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-21 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-20 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-19 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-18 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-17 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-16 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-09-15 |
0.4889 RUB |
1,251.8692 |
0.4889 RUB |
0.2778 RUB |
0.7000 RUB |
0.2778 RUB |
| 2021-09-14 |
1.0405 RUB |
5,618.4074 |
1.0405 RUB |
0.4310 RUB |
1.6500 RUB |
0.9000 RUB |
| 2021-09-13 |
1.0750 RUB |
13,994.0041 |
1.0750 RUB |
0.4500 RUB |
1.7000 RUB |
0.6000 RUB |
| 2021-09-12 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-09-11 |
0.3639 RUB |
1,048.2685 |
0.3639 RUB |
0.2778 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-09-10 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-09-09 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-09-08 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-09-07 |
0.4000 RUB |
98.3545 |
0.4000 RUB |
0.3500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-09-06 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-09-05 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-09-04 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-09-03 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-09-02 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-09-01 |
0.3500 RUB |
194.4791 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-08-31 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-08-30 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-08-29 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-08-28 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-08-27 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-08-26 |
0.2778 RUB |
338.8835 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2021-08-25 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-08-24 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-08-23 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-08-22 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-08-21 |
0.3500 RUB |
0.2857 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-08-20 |
0.3158 RUB |
0.0000 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
| 2021-08-19 |
0.3158 RUB |
0.0000 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
| 2021-08-18 |
0.3158 RUB |
0.0000 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
| 2021-08-17 |
0.3158 RUB |
0.0000 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
| 2021-08-16 |
0.3158 RUB |
0.0000 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
| 2021-08-15 |
0.3158 RUB |
0.0000 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |