Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.2638 RUB |
144.0891 |
0.2638 RUB |
0.2638 RUB |
0.2638 RUB |
0.2638 RUB |
| 2021-03-16 |
0.3176 RUB |
33.0312 |
0.3176 RUB |
0.3176 RUB |
0.3176 RUB |
0.3176 RUB |
| 2021-03-15 |
0.2710 RUB |
713.1487 |
0.2710 RUB |
0.2200 RUB |
0.3221 RUB |
0.2200 RUB |
| 2021-03-14 |
0.3221 RUB |
266.1232 |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2021-03-13 |
0.2300 RUB |
53.4783 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2021-03-12 |
0.4500 RUB |
1,564.4444 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-11 |
0.4500 RUB |
1,564.4444 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-03-10 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-09 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-08 |
0.3000 RUB |
47.8062 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-07 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-06 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-05 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-04 |
0.3000 RUB |
166.8663 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-03 |
0.3000 RUB |
366.6448 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-02 |
0.3000 RUB |
366.6448 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-03-01 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-28 |
0.6000 RUB |
1.6667 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-27 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-26 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-25 |
0.4000 RUB |
126.8017 |
0.4000 RUB |
0.2000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-24 |
0.6000 RUB |
2.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-23 |
0.6820 RUB |
0.0000 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2021-02-22 |
0.6820 RUB |
0.0000 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2021-02-21 |
0.6820 RUB |
5.3988 |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
0.6820 RUB |
| 2021-02-20 |
0.2148 RUB |
0.0000 |
0.2148 RUB |
0.2148 RUB |
0.2148 RUB |
0.2148 RUB |
| 2021-02-19 |
0.2574 RUB |
419.7095 |
0.2574 RUB |
0.2148 RUB |
0.3000 RUB |
0.2148 RUB |
| 2021-02-18 |
0.2341 RUB |
42.3530 |
0.2341 RUB |
0.2341 RUB |
0.2341 RUB |
0.2341 RUB |
| 2021-02-17 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-16 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-15 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-14 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-13 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-12 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-11 |
0.7030 RUB |
2.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2021-02-10 |
0.6103 RUB |
0.0000 |
0.6103 RUB |
0.6103 RUB |
0.6103 RUB |
0.6103 RUB |
| 2021-02-09 |
0.4052 RUB |
0.0000 |
0.4052 RUB |
0.2000 RUB |
0.6103 RUB |
0.6103 RUB |
| 2021-02-08 |
0.6972 RUB |
0.0000 |
0.6972 RUB |
0.6972 RUB |
0.6972 RUB |
0.6972 RUB |
| 2021-02-07 |
0.6972 RUB |
0.2199 |
0.6972 RUB |
0.6972 RUB |
0.6972 RUB |
0.6972 RUB |
| 2021-02-06 |
0.6972 RUB |
0.2199 |
0.6972 RUB |
0.6972 RUB |
0.6972 RUB |
0.6972 RUB |
| 2021-02-04 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-02-03 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-02-02 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-02-01 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-01-31 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-01-30 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-01-29 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-01-28 |
0.3965 RUB |
1,055.1779 |
0.3965 RUB |
0.2928 RUB |
0.5002 RUB |
0.5002 RUB |
| 2021-01-27 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-26 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |