Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-24 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-23 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-22 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-21 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-20 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-19 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-18 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-17 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-16 |
0.4964 RUB |
0.0000 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-15 |
0.4964 RUB |
0.2216 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-14 |
0.4964 RUB |
47.4600 |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
0.4964 RUB |
| 2021-01-13 |
0.2568 RUB |
0.0000 |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2021-01-12 |
0.2568 RUB |
0.0000 |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
0.2568 RUB |
| 2021-01-11 |
0.2044 RUB |
96.0110 |
0.2044 RUB |
0.1519 RUB |
0.2568 RUB |
0.2568 RUB |
| 2021-01-10 |
0.4664 RUB |
0.0000 |
0.4664 RUB |
0.4664 RUB |
0.4664 RUB |
0.4664 RUB |
| 2021-01-09 |
0.4664 RUB |
0.0000 |
0.4664 RUB |
0.4664 RUB |
0.4664 RUB |
0.4664 RUB |
| 2021-01-08 |
0.3844 RUB |
0.0000 |
0.3844 RUB |
0.3844 RUB |
0.3844 RUB |
0.3844 RUB |
| 2021-01-07 |
0.3844 RUB |
18.7640 |
0.3844 RUB |
0.3844 RUB |
0.3844 RUB |
0.3844 RUB |
| 2021-01-06 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-01-05 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-01-04 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-01-03 |
0.4092 RUB |
21.3391 |
0.4092 RUB |
0.3200 RUB |
0.4983 RUB |
0.3200 RUB |
| 2021-01-02 |
0.3200 RUB |
256.8948 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-01-01 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-31 |
0.3200 RUB |
2.6082 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-30 |
0.4834 RUB |
0.0000 |
0.4834 RUB |
0.4834 RUB |
0.4834 RUB |
0.4834 RUB |
| 2020-12-29 |
0.4834 RUB |
5.5262 |
0.4834 RUB |
0.4834 RUB |
0.4834 RUB |
0.4834 RUB |
| 2020-12-28 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-27 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-26 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-25 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-24 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-23 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-22 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-21 |
0.5408 RUB |
0.0000 |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-20 |
0.4637 RUB |
28.4012 |
0.4637 RUB |
0.3865 RUB |
0.5408 RUB |
0.5408 RUB |
| 2020-12-19 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-18 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-17 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-16 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-15 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-14 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-13 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-12 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-11 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-10 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-09 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-08 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2020-12-07 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |