Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0608 RUB |
250.0000 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2024-09-18 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-17 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-16 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-15 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-14 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-13 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-12 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-11 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-10 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-09 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-07 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-09-06 |
0.0648 RUB |
0.0000 |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-09-05 |
0.0651 RUB |
6.4556 |
0.0651 RUB |
0.0648 RUB |
0.0654 RUB |
0.0648 RUB |
| 2024-09-04 |
0.0658 RUB |
11.6469 |
0.0658 RUB |
0.0654 RUB |
0.0661 RUB |
0.0654 RUB |
| 2024-09-03 |
0.0671 RUB |
13.4184 |
0.0671 RUB |
0.0661 RUB |
0.0681 RUB |
0.0661 RUB |
| 2024-09-02 |
0.0691 RUB |
12.3215 |
0.0691 RUB |
0.0681 RUB |
0.0702 RUB |
0.0681 RUB |
| 2024-09-01 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-31 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-30 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-29 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-28 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-27 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-26 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-25 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-24 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-23 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-22 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-21 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-20 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-19 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-18 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-17 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-16 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-15 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-14 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-13 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-12 |
0.0729 RUB |
116.4501 |
0.0729 RUB |
0.0668 RUB |
0.0791 RUB |
0.0702 RUB |
| 2024-08-11 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-10 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2024-08-09 |
0.0646 RUB |
38.9002 |
0.0646 RUB |
0.0610 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-08-08 |
0.0623 RUB |
16.5738 |
0.0623 RUB |
0.0610 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-08-07 |
0.0592 RUB |
0.0000 |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-08-06 |
0.0592 RUB |
3.4660 |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-08-05 |
0.0637 RUB |
58.6591 |
0.0637 RUB |
0.0592 RUB |
0.0681 RUB |
0.0592 RUB |
| 2024-08-04 |
0.0720 RUB |
11.3768 |
0.0720 RUB |
0.0709 RUB |
0.0730 RUB |
0.0709 RUB |
| 2024-08-03 |
0.0752 RUB |
0.0000 |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-08-02 |
0.0752 RUB |
0.0000 |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-08-01 |
0.0752 RUB |
0.0000 |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-07-31 |
0.0738 RUB |
8.5423 |
0.0738 RUB |
0.0723 RUB |
0.0752 RUB |
0.0752 RUB |