Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-12-05 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-12-04 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-12-03 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-12-02 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-12-01 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-11-30 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-11-29 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-11-28 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-11-27 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-11-26 0.3200 RUB 0.0000 0.3200 RUB 0.3200 RUB 0.3200 RUB 0.3200 RUB
2020-11-25 0.7400 RUB 280.3448 0.7400 RUB 0.3200 RUB 1.1600 RUB 0.3200 RUB
2020-11-24 0.9073 RUB 165.9167 0.9073 RUB 0.6546 RUB 1.1600 RUB 1.1600 RUB
2020-11-23 0.6718 RUB 0.0000 0.6718 RUB 0.6718 RUB 0.6718 RUB 0.6718 RUB
2020-11-22 0.6718 RUB 344.6526 0.6718 RUB 0.6718 RUB 0.6718 RUB 0.6718 RUB
2020-11-21 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-20 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-19 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-18 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-17 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-16 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-15 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-14 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-13 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-12 0.6000 RUB 0.0000 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-11-11 0.9500 RUB 82.9150 0.9500 RUB 0.6000 RUB 1.3000 RUB 0.6000 RUB
2020-11-10 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-09 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-08 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-07 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-06 1.3000 RUB 34.3333 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-05 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-04 1.3000 RUB 37.7569 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-03 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-02 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-11-01 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-31 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-30 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-29 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-28 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-27 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-26 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-25 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-24 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-23 1.3000 RUB 4.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-22 1.3000 RUB 5.8000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-21 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-20 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-19 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2020-10-18 1.3000 RUB 0.0000 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
12...2829303132...4243