Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-10-16 |
1.3000 RUB |
6.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-10-15 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-10-14 |
1.4000 RUB |
79.7327 |
1.4000 RUB |
1.3000 RUB |
1.5000 RUB |
1.3000 RUB |
| 2020-10-13 |
1.5500 RUB |
32.2299 |
1.5500 RUB |
1.5000 RUB |
1.6000 RUB |
1.5000 RUB |
| 2020-10-12 |
2.9000 RUB |
8,295.9344 |
2.9000 RUB |
0.6000 RUB |
5.2000 RUB |
1.5000 RUB |
| 2020-10-11 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-10 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-09 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-08 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-07 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-06 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-05 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-04 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-03 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-02 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-10-01 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-30 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-29 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-28 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-27 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-26 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-25 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-24 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-23 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-22 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-21 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-20 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-19 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-18 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-17 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-16 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-15 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-14 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-13 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-12 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-11 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-10 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-09 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-08 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-07 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-06 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-05 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-04 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-03 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-02 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-09-01 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-08-31 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-08-30 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
| 2020-08-29 |
1.1616 RUB |
0.0000 |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |
1.1616 RUB |