Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.8703 RUB |
0.0000 |
0.8703 RUB |
0.8703 RUB |
0.8703 RUB |
0.8703 RUB |
| 2020-07-08 |
0.8703 RUB |
9.1921 |
0.8703 RUB |
0.8703 RUB |
0.8703 RUB |
0.8703 RUB |
| 2020-07-07 |
0.5912 RUB |
0.0000 |
0.5912 RUB |
0.5912 RUB |
0.5912 RUB |
0.5912 RUB |
| 2020-07-06 |
0.5912 RUB |
0.0000 |
0.5912 RUB |
0.5912 RUB |
0.5912 RUB |
0.5912 RUB |
| 2020-07-05 |
0.6143 RUB |
57.4621 |
0.6143 RUB |
0.5912 RUB |
0.6374 RUB |
0.5912 RUB |
| 2020-07-04 |
0.6374 RUB |
26.3797 |
0.6374 RUB |
0.6374 RUB |
0.6374 RUB |
0.6374 RUB |
| 2020-07-03 |
0.7129 RUB |
0.0000 |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
| 2020-07-02 |
0.7129 RUB |
0.0000 |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
| 2020-07-01 |
0.7129 RUB |
0.0000 |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
| 2020-06-30 |
0.7129 RUB |
0.0000 |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
| 2020-06-29 |
0.7129 RUB |
3.0000 |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
0.7129 RUB |
| 2020-06-28 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-27 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-26 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-25 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-24 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-23 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-22 |
1.0199 RUB |
0.0000 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-21 |
1.0199 RUB |
7.8055 |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
1.0199 RUB |
| 2020-06-20 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-19 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-18 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-17 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-16 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-15 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-14 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-13 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-12 |
1.0265 RUB |
0.0000 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-11 |
1.0265 RUB |
53.0196 |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
1.0265 RUB |
| 2020-06-10 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2020-06-09 |
0.7390 RUB |
0.0000 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2020-06-08 |
0.7390 RUB |
67.1849 |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2020-06-07 |
0.8871 RUB |
0.0000 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
| 2020-06-06 |
0.8871 RUB |
0.0000 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
| 2020-06-05 |
0.8871 RUB |
0.0000 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
| 2020-06-04 |
0.8871 RUB |
0.0000 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
| 2020-06-03 |
0.8871 RUB |
0.0000 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
| 2020-06-02 |
0.8871 RUB |
8.8455 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
| 2020-06-01 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-31 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-30 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-29 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-28 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-27 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-26 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-25 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-24 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-23 |
0.5300 RUB |
0.7586 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-05-22 |
1.2766 RUB |
0.0000 |
1.2766 RUB |
1.2766 RUB |
1.2766 RUB |
1.2766 RUB |
| 2020-05-21 |
1.2766 RUB |
0.0000 |
1.2766 RUB |
1.2766 RUB |
1.2766 RUB |
1.2766 RUB |