Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-18 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-17 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-16 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-15 1.2766 RUB 12.4984 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-14 1.8970 RUB 75.7097 1.8970 RUB 1.2547 RUB 2.5393 RUB 1.2547 RUB
2020-05-13 1.8450 RUB 700.6178 1.8450 RUB 1.0500 RUB 2.6400 RUB 1.7140 RUB
2020-05-12 1.1369 RUB 0.1056 1.1369 RUB 1.1369 RUB 1.1369 RUB 1.1369 RUB
2020-05-11 0.9954 RUB 2.4421 0.9954 RUB 0.9954 RUB 0.9954 RUB 0.9954 RUB
2020-05-10 1.0444 RUB 0.0000 1.0444 RUB 1.0444 RUB 1.0444 RUB 1.0444 RUB
2020-05-09 1.0444 RUB 0.0000 1.0444 RUB 1.0444 RUB 1.0444 RUB 1.0444 RUB
2020-05-08 1.0444 RUB 0.1000 1.0444 RUB 1.0444 RUB 1.0444 RUB 1.0444 RUB
2020-05-07 0.5255 RUB 0.0000 0.5255 RUB 0.5255 RUB 0.5255 RUB 0.5255 RUB
2020-05-06 0.5255 RUB 0.0000 0.5255 RUB 0.5255 RUB 0.5255 RUB 0.5255 RUB
2020-05-05 0.5255 RUB 341.4376 0.5255 RUB 0.5255 RUB 0.5255 RUB 0.5255 RUB
2020-05-04 1.2347 RUB 0.0000 1.2347 RUB 1.2347 RUB 1.2347 RUB 1.2347 RUB
2020-05-03 1.2347 RUB 0.0000 1.2347 RUB 1.2347 RUB 1.2347 RUB 1.2347 RUB
2020-05-02 1.2347 RUB 2.4297 1.2347 RUB 1.2347 RUB 1.2347 RUB 1.2347 RUB
2020-05-01 0.8647 RUB 93.8479 0.8647 RUB 0.5255 RUB 1.2039 RUB 0.5255 RUB
2020-04-30 1.0868 RUB 4.0875 1.0868 RUB 1.0868 RUB 1.0868 RUB 1.0868 RUB
2020-04-29 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-28 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-27 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-26 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-25 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-24 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-23 1.0124 RUB 0.0000 1.0124 RUB 1.0124 RUB 1.0124 RUB 1.0124 RUB
2020-04-22 0.9562 RUB 105.2523 0.9562 RUB 0.9000 RUB 1.0124 RUB 1.0124 RUB
2020-04-21 0.9541 RUB 0.0000 0.9541 RUB 0.9541 RUB 0.9541 RUB 0.9541 RUB
2020-04-20 0.9541 RUB 18.9537 0.9541 RUB 0.9541 RUB 0.9541 RUB 0.9541 RUB
2020-04-19 1.1732 RUB 0.0000 1.1732 RUB 1.1732 RUB 1.1732 RUB 1.1732 RUB
2020-04-18 1.1732 RUB 0.0000 1.1732 RUB 1.1732 RUB 1.1732 RUB 1.1732 RUB
2020-04-17 1.0366 RUB 52.2074 1.0366 RUB 0.9000 RUB 1.1732 RUB 1.1732 RUB
2020-04-16 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-15 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-14 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-13 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-12 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-11 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-10 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-09 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-08 1.2152 RUB 0.0000 1.2152 RUB 1.2152 RUB 1.2152 RUB 1.2152 RUB
2020-04-07 1.1343 RUB 9.2068 1.1343 RUB 1.0533 RUB 1.2152 RUB 1.2152 RUB
2020-04-06 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-04-05 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-04-04 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-04-03 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-04-02 1.1214 RUB 0.0000 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-04-01 1.1214 RUB 7.8537 1.1214 RUB 1.1214 RUB 1.1214 RUB 1.1214 RUB
2020-03-31 1.1932 RUB 13.5547 1.1932 RUB 1.1177 RUB 1.2687 RUB 1.1214 RUB
12...3233343536...4243