Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-28 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-27 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-26 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-25 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-24 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-23 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-22 1.0199 RUB 0.0000 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-21 1.0199 RUB 7.8055 1.0199 RUB 1.0199 RUB 1.0199 RUB 1.0199 RUB
2020-06-20 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-19 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-18 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-17 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-16 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-15 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-14 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-13 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-12 1.0265 RUB 0.0000 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-11 1.0265 RUB 53.0196 1.0265 RUB 1.0265 RUB 1.0265 RUB 1.0265 RUB
2020-06-10 0.7390 RUB 0.0000 0.7390 RUB 0.7390 RUB 0.7390 RUB 0.7390 RUB
2020-06-09 0.7390 RUB 0.0000 0.7390 RUB 0.7390 RUB 0.7390 RUB 0.7390 RUB
2020-06-08 0.7390 RUB 67.1849 0.7390 RUB 0.7390 RUB 0.7390 RUB 0.7390 RUB
2020-06-07 0.8871 RUB 0.0000 0.8871 RUB 0.8871 RUB 0.8871 RUB 0.8871 RUB
2020-06-06 0.8871 RUB 0.0000 0.8871 RUB 0.8871 RUB 0.8871 RUB 0.8871 RUB
2020-06-05 0.8871 RUB 0.0000 0.8871 RUB 0.8871 RUB 0.8871 RUB 0.8871 RUB
2020-06-04 0.8871 RUB 0.0000 0.8871 RUB 0.8871 RUB 0.8871 RUB 0.8871 RUB
2020-06-03 0.8871 RUB 0.0000 0.8871 RUB 0.8871 RUB 0.8871 RUB 0.8871 RUB
2020-06-02 0.8871 RUB 8.8455 0.8871 RUB 0.8871 RUB 0.8871 RUB 0.8871 RUB
2020-06-01 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-31 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-30 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-29 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-28 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-27 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-26 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-25 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-24 0.5300 RUB 0.0000 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-23 0.5300 RUB 0.7586 0.5300 RUB 0.5300 RUB 0.5300 RUB 0.5300 RUB
2020-05-22 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-21 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-20 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-19 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-18 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-17 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-16 1.2766 RUB 0.0000 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-15 1.2766 RUB 12.4984 1.2766 RUB 1.2766 RUB 1.2766 RUB 1.2766 RUB
2020-05-14 1.8970 RUB 75.7097 1.8970 RUB 1.2547 RUB 2.5393 RUB 1.2547 RUB
2020-05-13 1.8450 RUB 700.6178 1.8450 RUB 1.0500 RUB 2.6400 RUB 1.7140 RUB
2020-05-12 1.1369 RUB 0.1056 1.1369 RUB 1.1369 RUB 1.1369 RUB 1.1369 RUB
2020-05-11 0.9954 RUB 2.4421 0.9954 RUB 0.9954 RUB 0.9954 RUB 0.9954 RUB
2020-05-10 1.0444 RUB 0.0000 1.0444 RUB 1.0444 RUB 1.0444 RUB 1.0444 RUB
12...3233343536...4344