Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.1932 RUB |
0.1059 |
1.1932 RUB |
1.1932 RUB |
1.1932 RUB |
1.1932 RUB |
| 2020-03-29 |
1.2763 RUB |
0.0000 |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
| 2020-03-28 |
1.2763 RUB |
51.4974 |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
| 2020-03-27 |
1.3032 RUB |
7.6478 |
1.3032 RUB |
1.3032 RUB |
1.3032 RUB |
1.3032 RUB |
| 2020-03-26 |
1.2940 RUB |
2.0000 |
1.2940 RUB |
1.2940 RUB |
1.2940 RUB |
1.2940 RUB |
| 2020-03-25 |
1.5327 RUB |
992.0085 |
1.5327 RUB |
1.0548 RUB |
2.0106 RUB |
1.3156 RUB |
| 2020-03-24 |
1.5327 RUB |
591.2795 |
1.5327 RUB |
1.0548 RUB |
2.0106 RUB |
2.0051 RUB |
| 2020-03-23 |
1.5033 RUB |
542.1411 |
1.5033 RUB |
0.9777 RUB |
2.0290 RUB |
2.0290 RUB |
| 2020-03-22 |
1.0648 RUB |
96.4089 |
1.0648 RUB |
0.9359 RUB |
1.1937 RUB |
1.1937 RUB |
| 2020-03-21 |
1.7690 RUB |
1,390.8551 |
1.7690 RUB |
0.9279 RUB |
2.6100 RUB |
0.9279 RUB |
| 2020-03-20 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-19 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-18 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-17 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-16 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-15 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-14 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-13 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-12 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-11 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-10 |
0.5242 RUB |
0.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-09 |
0.5242 RUB |
1.0000 |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
0.5242 RUB |
| 2020-03-08 |
1.6059 RUB |
5.3316 |
1.6059 RUB |
1.2115 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-03-06 |
0.8266 RUB |
74.9799 |
0.8266 RUB |
0.8266 RUB |
0.8266 RUB |
0.8266 RUB |
| 2020-03-05 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-03-04 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-03-03 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-03-02 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-03-01 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-02-29 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-02-28 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-02-27 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-02-26 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-02-25 |
1.0336 RUB |
0.0000 |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
1.0336 RUB |
| 2020-02-24 |
1.0573 RUB |
0.0000 |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
| 2020-02-23 |
1.0573 RUB |
0.0000 |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
| 2020-02-22 |
1.0573 RUB |
0.0000 |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
| 2020-02-21 |
1.0573 RUB |
0.0000 |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
| 2020-02-20 |
1.0573 RUB |
17.9702 |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
| 2020-02-19 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2020-02-18 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2020-02-17 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2020-02-16 |
0.5100 RUB |
1.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2020-02-15 |
1.1464 RUB |
0.0000 |
1.1464 RUB |
1.1464 RUB |
1.1464 RUB |
1.1464 RUB |
| 2020-02-14 |
1.1464 RUB |
0.0000 |
1.1464 RUB |
1.1464 RUB |
1.1464 RUB |
1.1464 RUB |
| 2020-02-13 |
1.1464 RUB |
0.0000 |
1.1464 RUB |
1.1464 RUB |
1.1464 RUB |
1.1464 RUB |
| 2020-02-12 |
1.1332 RUB |
5.7027 |
1.1332 RUB |
1.1200 RUB |
1.1464 RUB |
1.1464 RUB |
| 2020-02-11 |
1.0571 RUB |
1.1373 |
1.0571 RUB |
1.0346 RUB |
1.0796 RUB |
1.0796 RUB |
| 2020-02-10 |
1.1200 RUB |
0.0000 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2020-02-09 |
1.1200 RUB |
0.0000 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |