Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.0444 RUB |
0.0000 |
1.0444 RUB |
1.0444 RUB |
1.0444 RUB |
1.0444 RUB |
| 2020-05-08 |
1.0444 RUB |
0.1000 |
1.0444 RUB |
1.0444 RUB |
1.0444 RUB |
1.0444 RUB |
| 2020-05-07 |
0.5255 RUB |
0.0000 |
0.5255 RUB |
0.5255 RUB |
0.5255 RUB |
0.5255 RUB |
| 2020-05-06 |
0.5255 RUB |
0.0000 |
0.5255 RUB |
0.5255 RUB |
0.5255 RUB |
0.5255 RUB |
| 2020-05-05 |
0.5255 RUB |
341.4376 |
0.5255 RUB |
0.5255 RUB |
0.5255 RUB |
0.5255 RUB |
| 2020-05-04 |
1.2347 RUB |
0.0000 |
1.2347 RUB |
1.2347 RUB |
1.2347 RUB |
1.2347 RUB |
| 2020-05-03 |
1.2347 RUB |
0.0000 |
1.2347 RUB |
1.2347 RUB |
1.2347 RUB |
1.2347 RUB |
| 2020-05-02 |
1.2347 RUB |
2.4297 |
1.2347 RUB |
1.2347 RUB |
1.2347 RUB |
1.2347 RUB |
| 2020-05-01 |
0.8647 RUB |
93.8479 |
0.8647 RUB |
0.5255 RUB |
1.2039 RUB |
0.5255 RUB |
| 2020-04-30 |
1.0868 RUB |
4.0875 |
1.0868 RUB |
1.0868 RUB |
1.0868 RUB |
1.0868 RUB |
| 2020-04-29 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-28 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-27 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-26 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-25 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-24 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-23 |
1.0124 RUB |
0.0000 |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-22 |
0.9562 RUB |
105.2523 |
0.9562 RUB |
0.9000 RUB |
1.0124 RUB |
1.0124 RUB |
| 2020-04-21 |
0.9541 RUB |
0.0000 |
0.9541 RUB |
0.9541 RUB |
0.9541 RUB |
0.9541 RUB |
| 2020-04-20 |
0.9541 RUB |
18.9537 |
0.9541 RUB |
0.9541 RUB |
0.9541 RUB |
0.9541 RUB |
| 2020-04-19 |
1.1732 RUB |
0.0000 |
1.1732 RUB |
1.1732 RUB |
1.1732 RUB |
1.1732 RUB |
| 2020-04-18 |
1.1732 RUB |
0.0000 |
1.1732 RUB |
1.1732 RUB |
1.1732 RUB |
1.1732 RUB |
| 2020-04-17 |
1.0366 RUB |
52.2074 |
1.0366 RUB |
0.9000 RUB |
1.1732 RUB |
1.1732 RUB |
| 2020-04-16 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-15 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-14 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-13 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-12 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-11 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-10 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-09 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-08 |
1.2152 RUB |
0.0000 |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-07 |
1.1343 RUB |
9.2068 |
1.1343 RUB |
1.0533 RUB |
1.2152 RUB |
1.2152 RUB |
| 2020-04-06 |
1.1214 RUB |
0.0000 |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
| 2020-04-05 |
1.1214 RUB |
0.0000 |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
| 2020-04-04 |
1.1214 RUB |
0.0000 |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
| 2020-04-03 |
1.1214 RUB |
0.0000 |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
| 2020-04-02 |
1.1214 RUB |
0.0000 |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
| 2020-04-01 |
1.1214 RUB |
7.8537 |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
1.1214 RUB |
| 2020-03-31 |
1.1932 RUB |
13.5547 |
1.1932 RUB |
1.1177 RUB |
1.2687 RUB |
1.1214 RUB |
| 2020-03-30 |
1.1932 RUB |
0.1059 |
1.1932 RUB |
1.1932 RUB |
1.1932 RUB |
1.1932 RUB |
| 2020-03-29 |
1.2763 RUB |
0.0000 |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
| 2020-03-28 |
1.2763 RUB |
51.4974 |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
1.2763 RUB |
| 2020-03-27 |
1.3032 RUB |
7.6478 |
1.3032 RUB |
1.3032 RUB |
1.3032 RUB |
1.3032 RUB |
| 2020-03-26 |
1.2940 RUB |
2.0000 |
1.2940 RUB |
1.2940 RUB |
1.2940 RUB |
1.2940 RUB |
| 2020-03-25 |
1.5327 RUB |
992.0085 |
1.5327 RUB |
1.0548 RUB |
2.0106 RUB |
1.3156 RUB |
| 2020-03-24 |
1.5327 RUB |
591.2795 |
1.5327 RUB |
1.0548 RUB |
2.0106 RUB |
2.0051 RUB |
| 2020-03-23 |
1.5033 RUB |
542.1411 |
1.5033 RUB |
0.9777 RUB |
2.0290 RUB |
2.0290 RUB |
| 2020-03-22 |
1.0648 RUB |
96.4089 |
1.0648 RUB |
0.9359 RUB |
1.1937 RUB |
1.1937 RUB |
| 2020-03-21 |
1.7690 RUB |
1,390.8551 |
1.7690 RUB |
0.9279 RUB |
2.6100 RUB |
0.9279 RUB |