Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-17 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-16 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-15 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-14 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-13 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-12 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-11 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-10 0.5242 RUB 0.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-09 0.5242 RUB 1.0000 0.5242 RUB 0.5242 RUB 0.5242 RUB 0.5242 RUB
2020-03-08 1.6059 RUB 5.3316 1.6059 RUB 1.2115 RUB 2.0002 RUB 2.0002 RUB
2020-03-06 0.8266 RUB 74.9799 0.8266 RUB 0.8266 RUB 0.8266 RUB 0.8266 RUB
2020-03-05 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-03-04 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-03-03 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-03-02 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-03-01 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-02-29 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-02-28 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-02-27 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-02-26 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-02-25 1.0336 RUB 0.0000 1.0336 RUB 1.0336 RUB 1.0336 RUB 1.0336 RUB
2020-02-24 1.0573 RUB 0.0000 1.0573 RUB 1.0573 RUB 1.0573 RUB 1.0573 RUB
2020-02-23 1.0573 RUB 0.0000 1.0573 RUB 1.0573 RUB 1.0573 RUB 1.0573 RUB
2020-02-22 1.0573 RUB 0.0000 1.0573 RUB 1.0573 RUB 1.0573 RUB 1.0573 RUB
2020-02-21 1.0573 RUB 0.0000 1.0573 RUB 1.0573 RUB 1.0573 RUB 1.0573 RUB
2020-02-20 1.0573 RUB 17.9702 1.0573 RUB 1.0573 RUB 1.0573 RUB 1.0573 RUB
2020-02-19 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2020-02-18 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2020-02-17 0.5100 RUB 0.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2020-02-16 0.5100 RUB 1.0000 0.5100 RUB 0.5100 RUB 0.5100 RUB 0.5100 RUB
2020-02-15 1.1464 RUB 0.0000 1.1464 RUB 1.1464 RUB 1.1464 RUB 1.1464 RUB
2020-02-14 1.1464 RUB 0.0000 1.1464 RUB 1.1464 RUB 1.1464 RUB 1.1464 RUB
2020-02-13 1.1464 RUB 0.0000 1.1464 RUB 1.1464 RUB 1.1464 RUB 1.1464 RUB
2020-02-12 1.1332 RUB 5.7027 1.1332 RUB 1.1200 RUB 1.1464 RUB 1.1464 RUB
2020-02-11 1.0571 RUB 1.1373 1.0571 RUB 1.0346 RUB 1.0796 RUB 1.0796 RUB
2020-02-10 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-09 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-08 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-07 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-06 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-05 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-04 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-03 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-02 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-01 1.1200 RUB 0.3001 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-31 1.1200 RUB 0.2864 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-30 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-29 1.1200 RUB 0.3047 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-28 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-27 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
12...3435363738...4344