Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-07 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-06 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-05 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-04 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-03 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-02 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-02-01 1.1200 RUB 0.3001 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-31 1.1200 RUB 0.2864 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-30 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-29 1.1200 RUB 0.3047 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-28 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-27 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-26 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-25 1.1200 RUB 0.3232 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-24 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-23 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-22 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-21 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-20 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-19 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-18 0.8100 RUB 5.0916 0.8100 RUB 0.5000 RUB 1.1200 RUB 1.1200 RUB
2020-01-17 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-15 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-14 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-13 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-12 0.5000 RUB 1.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-11 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-10 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-09 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-08 0.9147 RUB 8.4692 0.9147 RUB 0.5000 RUB 1.3293 RUB 0.5000 RUB
2020-01-07 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-06 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-05 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-04 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-03 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-02 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-01 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-31 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-30 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-29 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-28 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-27 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-26 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-25 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-24 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-23 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-22 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-21 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-20 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
12...3435363738...4243