Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mart_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-26 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-25 1.1200 RUB 0.3232 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-24 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-23 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-22 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-21 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-20 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-19 1.1200 RUB 0.0000 1.1200 RUB 1.1200 RUB 1.1200 RUB 1.1200 RUB
2020-01-18 0.8100 RUB 5.0916 0.8100 RUB 0.5000 RUB 1.1200 RUB 1.1200 RUB
2020-01-17 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-15 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-14 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-13 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-12 0.5000 RUB 1.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-11 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-10 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-09 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-01-08 0.9147 RUB 8.4692 0.9147 RUB 0.5000 RUB 1.3293 RUB 0.5000 RUB
2020-01-07 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-06 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-05 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-04 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-03 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-02 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2020-01-01 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-31 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-30 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-29 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-28 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-27 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-26 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-25 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-24 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-23 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-22 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-21 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-20 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-19 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-18 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-17 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-16 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-15 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-14 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-13 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-12 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-11 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-10 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-09 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-08 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
2019-12-07 0.8905 RUB 0.0000 0.8905 RUB 0.8905 RUB 0.8905 RUB 0.8905 RUB
12...3536373839...4344