Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0720 RUB |
21.8330 |
0.0720 RUB |
0.0695 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-07-29 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-07-28 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-07-27 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-07-26 |
0.0691 RUB |
1.4579 |
0.0691 RUB |
0.0688 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-07-25 |
0.0688 RUB |
0.0000 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-07-24 |
0.0688 RUB |
0.0000 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-07-23 |
0.0688 RUB |
0.0000 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-07-22 |
0.0688 RUB |
1.4928 |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-07-21 |
0.0681 RUB |
0.0000 |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-07-20 |
0.0681 RUB |
0.0000 |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-07-19 |
0.0678 RUB |
8.0739 |
0.0678 RUB |
0.0668 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-07-18 |
0.0661 RUB |
23.6720 |
0.0661 RUB |
0.0635 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-07-17 |
0.0608 RUB |
82.2135 |
0.0608 RUB |
0.0581 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-07-16 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-15 |
0.0572 RUB |
5.0434 |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-14 |
0.0563 RUB |
3.6298 |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-07-13 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-12 |
0.0555 RUB |
7.4768 |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-11 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-07-10 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-07-09 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-07-08 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-07-07 |
0.0541 RUB |
8.7875 |
0.0541 RUB |
0.0536 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-07-06 |
0.0520 RUB |
26.9438 |
0.0520 RUB |
0.0505 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-07-05 |
0.0513 RUB |
213.1999 |
0.0513 RUB |
0.0490 RUB |
0.0536 RUB |
0.0490 RUB |
| 2024-07-04 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-07-03 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-07-02 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-07-01 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-30 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-29 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-28 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-27 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-26 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-25 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-06-24 |
0.0528 RUB |
9.9343 |
0.0528 RUB |
0.0520 RUB |
0.0536 RUB |
0.0520 RUB |
| 2024-06-23 |
0.0536 RUB |
0.0000 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-06-22 |
0.0536 RUB |
0.0000 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-06-21 |
0.0536 RUB |
0.0000 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-06-20 |
0.0536 RUB |
0.0000 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-06-19 |
0.0536 RUB |
0.0000 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-06-18 |
0.0546 RUB |
28.7559 |
0.0546 RUB |
0.0536 RUB |
0.0555 RUB |
0.0536 RUB |
| 2024-06-17 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-16 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-15 |
0.0555 RUB |
91.2212 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-14 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-13 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-12 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-11 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |