Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-20 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-19 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-18 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-17 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-16 |
1.9928 RUB |
0.2385 |
1.9928 RUB |
1.0500 RUB |
2.9356 RUB |
1.0500 RUB |
| 2019-07-15 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2019-07-14 |
1.7412 RUB |
36.5996 |
1.7412 RUB |
1.7252 RUB |
1.7571 RUB |
1.7252 RUB |
| 2019-07-13 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-12 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-11 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-10 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-09 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-08 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-07 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-06 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-05 |
2.0984 RUB |
16.0725 |
2.0984 RUB |
2.0526 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-04 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2019-07-03 |
2.0500 RUB |
2.9073 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2019-07-02 |
2.1504 RUB |
2.0520 |
2.1504 RUB |
2.1497 RUB |
2.1511 RUB |
2.1497 RUB |
| 2019-07-01 |
2.1497 RUB |
0.0000 |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
| 2019-06-30 |
2.1497 RUB |
0.0000 |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
| 2019-06-29 |
2.1497 RUB |
0.0000 |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
| 2019-06-28 |
2.1497 RUB |
0.0000 |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
| 2019-06-27 |
2.1497 RUB |
25.6119 |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
2.1497 RUB |
| 2019-06-26 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-25 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-24 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-23 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-22 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-21 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-20 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-19 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-18 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-17 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-16 |
2.8450 RUB |
0.0000 |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-15 |
2.7081 RUB |
11.6133 |
2.7081 RUB |
2.5711 RUB |
2.8450 RUB |
2.8450 RUB |
| 2019-06-14 |
1.9058 RUB |
0.0000 |
1.9058 RUB |
1.9058 RUB |
1.9058 RUB |
1.9058 RUB |
| 2019-06-13 |
1.9058 RUB |
5.9739 |
1.9058 RUB |
1.9058 RUB |
1.9058 RUB |
1.9058 RUB |
| 2019-06-12 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-11 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-10 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-09 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-08 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-07 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-06 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-05 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-04 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-03 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-06-02 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |