Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
1.0500 RUB |
9.5238 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-21 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-20 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-19 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-18 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-17 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-16 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-15 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-14 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-13 |
1.0500 RUB |
47.1332 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-08-12 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-11 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-10 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-09 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-08 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-07 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-06 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-05 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-04 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-03 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-02 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-08-01 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-31 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-30 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-29 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-28 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-27 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-26 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-25 |
2.0904 RUB |
0.0000 |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-24 |
2.0852 RUB |
1.0314 |
2.0852 RUB |
2.0800 RUB |
2.0904 RUB |
2.0904 RUB |
| 2019-07-23 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-22 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-21 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-20 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-19 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-18 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-17 |
1.0500 RUB |
0.0000 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2019-07-16 |
1.9928 RUB |
0.2385 |
1.9928 RUB |
1.0500 RUB |
2.9356 RUB |
1.0500 RUB |
| 2019-07-15 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2019-07-14 |
1.7412 RUB |
36.5996 |
1.7412 RUB |
1.7252 RUB |
1.7571 RUB |
1.7252 RUB |
| 2019-07-13 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-12 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-11 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-10 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-09 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-08 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-07 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-06 |
2.1443 RUB |
0.0000 |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-05 |
2.0984 RUB |
16.0725 |
2.0984 RUB |
2.0526 RUB |
2.1443 RUB |
2.1443 RUB |
| 2019-07-04 |
2.0500 RUB |
0.0000 |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |