Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-31 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-30 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-29 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-28 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-27 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-26 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-25 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-24 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-23 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-22 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-21 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-20 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-19 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-18 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-17 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-16 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-15 |
2.2551 RUB |
0.0000 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-14 |
2.2551 RUB |
105.0162 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-13 |
2.2323 RUB |
0.0000 |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
| 2019-05-12 |
2.2323 RUB |
0.0000 |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
| 2019-05-11 |
2.2323 RUB |
0.0738 |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
| 2019-05-10 |
1.6364 RUB |
0.0000 |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
| 2019-05-09 |
1.6364 RUB |
0.0000 |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
| 2019-05-08 |
1.6396 RUB |
20.2655 |
1.6396 RUB |
1.6364 RUB |
1.6428 RUB |
1.6364 RUB |
| 2019-05-07 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-06 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-05 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-04 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-03 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-02 |
1.6131 RUB |
80.2432 |
1.6131 RUB |
1.6063 RUB |
1.6200 RUB |
1.6063 RUB |
| 2019-05-01 |
2.2817 RUB |
0.0000 |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
| 2019-04-30 |
2.2817 RUB |
0.0000 |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
| 2019-04-29 |
2.2817 RUB |
0.0438 |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
| 2019-04-28 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-27 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-26 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-25 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-24 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-23 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-22 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-21 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-20 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-19 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-18 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-17 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-16 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-15 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-14 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-13 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |