Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
2.2551 RUB |
105.0162 |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
2.2551 RUB |
| 2019-05-13 |
2.2323 RUB |
0.0000 |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
| 2019-05-12 |
2.2323 RUB |
0.0000 |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
| 2019-05-11 |
2.2323 RUB |
0.0738 |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
2.2323 RUB |
| 2019-05-10 |
1.6364 RUB |
0.0000 |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
| 2019-05-09 |
1.6364 RUB |
0.0000 |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
1.6364 RUB |
| 2019-05-08 |
1.6396 RUB |
20.2655 |
1.6396 RUB |
1.6364 RUB |
1.6428 RUB |
1.6364 RUB |
| 2019-05-07 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-06 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-05 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-04 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-03 |
1.6063 RUB |
0.0000 |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
1.6063 RUB |
| 2019-05-02 |
1.6131 RUB |
80.2432 |
1.6131 RUB |
1.6063 RUB |
1.6200 RUB |
1.6063 RUB |
| 2019-05-01 |
2.2817 RUB |
0.0000 |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
| 2019-04-30 |
2.2817 RUB |
0.0000 |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
| 2019-04-29 |
2.2817 RUB |
0.0438 |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
2.2817 RUB |
| 2019-04-28 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-27 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-26 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-25 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-24 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-23 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-22 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-21 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-20 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-19 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-18 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-17 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-16 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-15 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-14 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-13 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-12 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-11 |
2.4888 RUB |
2.1219 |
2.4888 RUB |
2.3845 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-10 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-09 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-08 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-07 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-06 |
1.8314 RUB |
2.3462 |
1.8314 RUB |
0.7468 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-05 |
2.7321 RUB |
2,293.5626 |
2.7321 RUB |
1.5442 RUB |
3.9200 RUB |
2.9700 RUB |
| 2019-04-04 |
1.6981 RUB |
0.0000 |
1.6981 RUB |
1.6981 RUB |
1.6981 RUB |
1.6981 RUB |
| 2019-04-03 |
1.7855 RUB |
23.7555 |
1.7855 RUB |
1.6981 RUB |
1.8729 RUB |
1.6981 RUB |
| 2019-04-02 |
1.7144 RUB |
31.7100 |
1.7144 RUB |
1.7144 RUB |
1.7144 RUB |
1.7144 RUB |
| 2019-04-01 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-31 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-30 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-29 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-28 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-27 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-26 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |