Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
2.5930 RUB |
0.0000 |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-11 |
2.4888 RUB |
2.1219 |
2.4888 RUB |
2.3845 RUB |
2.5930 RUB |
2.5930 RUB |
| 2019-04-10 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-09 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-08 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-07 |
2.9161 RUB |
0.0000 |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-06 |
1.8314 RUB |
2.3462 |
1.8314 RUB |
0.7468 RUB |
2.9161 RUB |
2.9161 RUB |
| 2019-04-05 |
2.7321 RUB |
2,293.5626 |
2.7321 RUB |
1.5442 RUB |
3.9200 RUB |
2.9700 RUB |
| 2019-04-04 |
1.6981 RUB |
0.0000 |
1.6981 RUB |
1.6981 RUB |
1.6981 RUB |
1.6981 RUB |
| 2019-04-03 |
1.7855 RUB |
23.7555 |
1.7855 RUB |
1.6981 RUB |
1.8729 RUB |
1.6981 RUB |
| 2019-04-02 |
1.7144 RUB |
31.7100 |
1.7144 RUB |
1.7144 RUB |
1.7144 RUB |
1.7144 RUB |
| 2019-04-01 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-31 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-30 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-29 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-28 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-27 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-26 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-25 |
2.2937 RUB |
0.0000 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-24 |
2.2937 RUB |
0.0480 |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
2.2937 RUB |
| 2019-03-23 |
2.2716 RUB |
0.0000 |
2.2716 RUB |
2.2716 RUB |
2.2716 RUB |
2.2716 RUB |
| 2019-03-22 |
2.1180 RUB |
9.9809 |
2.1180 RUB |
1.9644 RUB |
2.2716 RUB |
2.2716 RUB |
| 2019-03-21 |
1.9619 RUB |
2.7670 |
1.9619 RUB |
1.9619 RUB |
1.9619 RUB |
1.9619 RUB |
| 2019-03-20 |
2.1276 RUB |
35.6502 |
2.1276 RUB |
2.1276 RUB |
2.1276 RUB |
2.1276 RUB |
| 2019-03-19 |
2.0500 RUB |
11.6592 |
2.0500 RUB |
2.0000 RUB |
2.1000 RUB |
2.0000 RUB |
| 2019-03-18 |
2.8050 RUB |
6.4486 |
2.8050 RUB |
2.1000 RUB |
3.5100 RUB |
2.1000 RUB |
| 2019-03-17 |
3.5099 RUB |
388.0182 |
3.5099 RUB |
3.5099 RUB |
3.5099 RUB |
3.5099 RUB |
| 2019-03-16 |
5.0000 RUB |
0.6000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-03-15 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-14 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-13 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-12 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-11 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-10 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-09 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-08 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-07 |
8.1916 RUB |
0.0000 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-06 |
8.1916 RUB |
3.1476 |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
8.1916 RUB |
| 2019-03-05 |
10.4057 RUB |
0.4805 |
10.4057 RUB |
10.4057 RUB |
10.4057 RUB |
10.4057 RUB |
| 2019-03-04 |
10.4330 RUB |
0.6526 |
10.4330 RUB |
10.4057 RUB |
10.4603 RUB |
10.4057 RUB |
| 2019-03-03 |
248.8000 RUB |
147.6152 |
248.8000 RUB |
3.6000 RUB |
494.0000 RUB |
10.5194 RUB |
| 2019-03-02 |
11.0258 RUB |
0.0000 |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
| 2019-03-01 |
11.0258 RUB |
0.0000 |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
| 2019-02-28 |
11.0258 RUB |
0.0000 |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
| 2019-02-27 |
11.0258 RUB |
0.0000 |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
| 2019-02-26 |
11.0258 RUB |
0.0000 |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
| 2019-02-25 |
11.0258 RUB |
0.2000 |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
11.0258 RUB |
| 2019-02-24 |
11.6121 RUB |
0.0000 |
11.6121 RUB |
11.6121 RUB |
11.6121 RUB |
11.6121 RUB |
| 2019-02-23 |
11.6121 RUB |
0.0000 |
11.6121 RUB |
11.6121 RUB |
11.6121 RUB |
11.6121 RUB |
| 2019-02-22 |
11.6121 RUB |
0.0000 |
11.6121 RUB |
11.6121 RUB |
11.6121 RUB |
11.6121 RUB |