Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-09 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-08 |
0.0555 RUB |
24.1724 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-06-07 |
0.0571 RUB |
81.0834 |
0.0571 RUB |
0.0555 RUB |
0.0586 RUB |
0.0555 RUB |
| 2024-06-06 |
0.0592 RUB |
64.8384 |
0.0592 RUB |
0.0581 RUB |
0.0604 RUB |
0.0581 RUB |
| 2024-06-05 |
0.0607 RUB |
3.2813 |
0.0607 RUB |
0.0604 RUB |
0.0610 RUB |
0.0604 RUB |
| 2024-06-04 |
0.0639 RUB |
28.3579 |
0.0639 RUB |
0.0610 RUB |
0.0668 RUB |
0.0610 RUB |
| 2024-06-03 |
0.0802 RUB |
91.8088 |
0.0802 RUB |
0.0668 RUB |
0.0937 RUB |
0.0668 RUB |
| 2024-06-02 |
0.0947 RUB |
2.3732 |
0.0947 RUB |
0.0937 RUB |
0.0956 RUB |
0.0937 RUB |
| 2024-06-01 |
0.0956 RUB |
0.0000 |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-05-31 |
0.0966 RUB |
4.2430 |
0.0966 RUB |
0.0956 RUB |
0.0975 RUB |
0.0956 RUB |
| 2024-05-30 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-05-29 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-05-28 |
0.0951 RUB |
3.0865 |
0.0951 RUB |
0.0947 RUB |
0.0956 RUB |
0.0947 RUB |
| 2024-05-27 |
0.0956 RUB |
0.0000 |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-05-26 |
0.0961 RUB |
1.1833 |
0.0961 RUB |
0.0956 RUB |
0.0966 RUB |
0.0956 RUB |
| 2024-05-25 |
0.0966 RUB |
0.0000 |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-05-24 |
0.0971 RUB |
2.1487 |
0.0971 RUB |
0.0966 RUB |
0.0975 RUB |
0.0966 RUB |
| 2024-05-23 |
0.0985 RUB |
4.5317 |
0.0985 RUB |
0.0975 RUB |
0.0995 RUB |
0.0975 RUB |
| 2024-05-22 |
0.1001 RUB |
29.3360 |
0.1001 RUB |
0.0956 RUB |
0.1046 RUB |
0.0995 RUB |
| 2024-05-21 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-20 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-19 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-18 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-17 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-16 |
0.0942 RUB |
10.2811 |
0.0942 RUB |
0.0928 RUB |
0.0956 RUB |
0.0928 RUB |
| 2024-05-15 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-14 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-05-13 |
0.0919 RUB |
2.8748 |
0.0919 RUB |
0.0910 RUB |
0.0928 RUB |
0.0910 RUB |
| 2024-05-12 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2024-05-11 |
0.0933 RUB |
2.1716 |
0.0933 RUB |
0.0928 RUB |
0.0937 RUB |
0.0928 RUB |
| 2024-05-10 |
0.0937 RUB |
2.1117 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2024-05-09 |
0.0956 RUB |
0.0000 |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-05-08 |
0.0951 RUB |
4.3821 |
0.0951 RUB |
0.0947 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-05-07 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-06 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-05 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-04 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-03 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-02 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-01 |
0.0952 RUB |
12.4606 |
0.0952 RUB |
0.0919 RUB |
0.0985 RUB |
0.0919 RUB |
| 2024-04-30 |
0.1000 RUB |
10.4022 |
0.1000 RUB |
0.0985 RUB |
0.1015 RUB |
0.0985 RUB |
| 2024-04-29 |
0.0966 RUB |
0.0000 |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-28 |
0.0966 RUB |
0.0000 |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-04-27 |
0.0985 RUB |
5.1467 |
0.0985 RUB |
0.0966 RUB |
0.1005 RUB |
0.0966 RUB |
| 2024-04-26 |
0.1010 RUB |
1.8840 |
0.1010 RUB |
0.1005 RUB |
0.1015 RUB |
0.1005 RUB |
| 2024-04-25 |
0.1015 RUB |
3.9333 |
0.1015 RUB |
0.1005 RUB |
0.1025 RUB |
0.1005 RUB |
| 2024-04-24 |
0.1067 RUB |
0.0000 |
0.1067 RUB |
0.1067 RUB |
0.1067 RUB |
0.1067 RUB |
| 2024-04-23 |
0.1072 RUB |
3.9278 |
0.1072 RUB |
0.1067 RUB |
0.1078 RUB |
0.1067 RUB |
| 2024-04-22 |
0.1088 RUB |
452.1567 |
0.1088 RUB |
0.1078 RUB |
0.1099 RUB |
0.1099 RUB |