Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2226 RUB |
1,148.2249 |
0.2226 RUB |
0.1277 RUB |
0.3176 RUB |
0.1383 RUB |
| 2024-03-19 |
0.4033 RUB |
14,102.0316 |
0.4033 RUB |
0.1067 RUB |
0.7000 RUB |
0.1277 RUB |
| 2024-03-18 |
0.1067 RUB |
7.6243 |
0.1067 RUB |
0.1046 RUB |
0.1088 RUB |
0.1046 RUB |
| 2024-03-17 |
0.1094 RUB |
10.5634 |
0.1094 RUB |
0.1067 RUB |
0.1122 RUB |
0.1067 RUB |
| 2024-03-16 |
0.1145 RUB |
8.9804 |
0.1145 RUB |
0.1110 RUB |
0.1179 RUB |
0.1110 RUB |
| 2024-03-15 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-14 |
0.1185 RUB |
3.0021 |
0.1185 RUB |
0.1179 RUB |
0.1191 RUB |
0.1179 RUB |
| 2024-03-13 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-12 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-11 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-10 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-09 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-08 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-07 |
0.1179 RUB |
0.0000 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2024-03-06 |
0.1274 RUB |
21.5652 |
0.1274 RUB |
0.1179 RUB |
0.1369 RUB |
0.1179 RUB |
| 2024-03-05 |
0.1232 RUB |
677.1667 |
0.1232 RUB |
0.0995 RUB |
0.1468 RUB |
0.1356 RUB |
| 2024-03-04 |
0.0971 RUB |
15.0228 |
0.0971 RUB |
0.0947 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-03-03 |
0.0937 RUB |
6.5932 |
0.0937 RUB |
0.0928 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-03-02 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-03-01 |
0.0883 RUB |
248.1663 |
0.0883 RUB |
0.0848 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-02-29 |
0.0827 RUB |
9.9888 |
0.0827 RUB |
0.0815 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-28 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-27 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-26 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-25 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-24 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-23 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-22 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-21 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-20 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-19 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-18 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-17 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2024-02-16 |
0.0803 RUB |
8.5491 |
0.0803 RUB |
0.0791 RUB |
0.0815 RUB |
0.0791 RUB |
| 2024-02-15 |
0.0858 RUB |
357.9191 |
0.0858 RUB |
0.0815 RUB |
0.0901 RUB |
0.0831 RUB |
| 2024-02-14 |
0.0876 RUB |
627.9610 |
0.0876 RUB |
0.0674 RUB |
0.1078 RUB |
0.0815 RUB |
| 2024-02-13 |
0.0723 RUB |
56.0579 |
0.0723 RUB |
0.0654 RUB |
0.0791 RUB |
0.0654 RUB |
| 2024-02-12 |
0.0807 RUB |
2.5309 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2024-02-11 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-10 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-09 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-08 |
0.0654 RUB |
548.8117 |
0.0654 RUB |
0.0510 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-07 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-02-06 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-02-05 |
0.0505 RUB |
8.2511 |
0.0505 RUB |
0.0500 RUB |
0.0510 RUB |
0.0500 RUB |
| 2024-02-04 |
0.0513 RUB |
7.8214 |
0.0513 RUB |
0.0510 RUB |
0.0515 RUB |
0.0510 RUB |
| 2024-02-03 |
0.0518 RUB |
3.8940 |
0.0518 RUB |
0.0515 RUB |
0.0520 RUB |
0.0515 RUB |
| 2024-02-02 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-02-01 |
0.0523 RUB |
3.8322 |
0.0523 RUB |
0.0520 RUB |
0.0526 RUB |
0.0520 RUB |
| 2024-01-31 |
0.0526 RUB |
0.0000 |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |