Market [unlinked] / RUB
Identifier on Yobit: mart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0581 RUB |
0.0000 |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-01-14 |
0.0581 RUB |
0.0000 |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-01-13 |
0.0572 RUB |
14.8914 |
0.0572 RUB |
0.0564 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-01-12 |
0.0581 RUB |
20.5590 |
0.0581 RUB |
0.0564 RUB |
0.0598 RUB |
0.0581 RUB |
| 2024-01-11 |
0.0586 RUB |
74.0149 |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2024-01-10 |
0.0569 RUB |
41.3161 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-01-09 |
0.0569 RUB |
31.7003 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-01-08 |
0.0569 RUB |
31.7003 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-01-07 |
0.0581 RUB |
0.0000 |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-01-06 |
0.0569 RUB |
53.3734 |
0.0569 RUB |
0.0558 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-01-05 |
0.0561 RUB |
5.5619 |
0.0561 RUB |
0.0558 RUB |
0.0563 RUB |
0.0558 RUB |
| 2024-01-04 |
0.0558 RUB |
1,792.8891 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-01-03 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-01-02 |
0.0558 RUB |
0.4487 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-01-01 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-12-31 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-12-30 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-12-29 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-12-28 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-12-27 |
0.0544 RUB |
18.8355 |
0.0544 RUB |
0.0531 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-12-26 |
0.0531 RUB |
0.0000 |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-12-25 |
0.0523 RUB |
11.7786 |
0.0523 RUB |
0.0515 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-12-24 |
0.0510 RUB |
0.0000 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-23 |
0.0500 RUB |
16.7626 |
0.0500 RUB |
0.0490 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-22 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-21 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-20 |
0.0490 RUB |
88.3898 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-19 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-18 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-17 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-16 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-15 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-14 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-13 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-12 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-11 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-10 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-09 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-08 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-07 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-06 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-05 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-04 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-03 |
0.0477 RUB |
0.0000 |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
0.0477 RUB |
| 2023-12-02 |
0.0488 RUB |
343.3127 |
0.0488 RUB |
0.0477 RUB |
0.0500 RUB |
0.0477 RUB |
| 2023-12-01 |
0.0488 RUB |
343.3127 |
0.0488 RUB |
0.0477 RUB |
0.0500 RUB |
0.0477 RUB |
| 2023-11-30 |
0.0510 RUB |
0.0000 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-11-29 |
0.0510 RUB |
0.0000 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-11-28 |
0.0510 RUB |
0.0000 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-11-27 |
0.0563 RUB |
0.0000 |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |